- WhatToFarm
- Cronos
- VVS Finance
- WETH-CDCETH LPs
Info about WETH-CDCETH pair
- Pooled WETH:
- 1,673.85
- Pooled CDCETH:
- $1,639.49
WETH/CDCETH price stats on Cronos
As of May 18, 2024, the current price of WETH token on DEX VVS Finance is $3,125.98. WETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $70,036.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,533,182.60. The liquidity pool contract is 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 with total value locked (TVL) of $10,455,117.03. The WETH/CDCETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/CDCETH now?
The current liquidity of WETH/CDCETH with the contract address 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49 is $10,455,117.03.
How many transactions are there in the WETH/CDCETH pool in the last 24 hours?
The total transactions of WETH/CDCETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/CDCETH pool in the last 24 hours?
WETH/CDCETH pool has a trading volume of $70,036.73 in the last 24 hours.
What is the exchange rate of 1 WETH to CDCETH?
The exchange rate of 1 WETH to CDCETH is 0.9824, captured at 11:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.98 today.
WETH-CDCETH price chart
| Date | Time | Price $ | Price CDCETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:48:16 AM | buy | $312.60 | $3,125.98 | 0.10 | 0.9824 | 0.10 | 0x45...1884 | |
| 2024.05.18 | 10:20:19 AM | buy | $312.13 | $3,121.27 | 0.10 | 0.9822 | 0.10 | 0xae...eef7 | |
| 2024.05.18 | 10:19:22 AM | buy | $311.81 | $3,118.12 | 0.10 | 0.9821 | 0.10 | 0x40...5754 | |
| 2024.05.18 | 9:51:39 AM | buy | $311.42 | $3,114.23 | 0.10 | 0.982 | 0.10 | 0xf8...fbc8 | |
| 2024.05.18 | 5:30:30 AM | sell | $196.72 | $3,103.09 | 0.06 | 0.9761 | 0.06 | 0x2a...e8ac | |
| 2024.05.18 | 1:10:13 AM | buy | $2 676.89 | $3,091.08 | 0.85 | 0.9815 | 0.87 | 0xf3...6c08 | |
| 2024.05.18 | 1:07:39 AM | buy | $20 228.62 | $3,087.6 | 6.40 | 0.9772 | 6.55 | 0x92...f54f | |
| 2024.05.18 | 1:07:33 AM | buy | $330.25 | $3,079.85 | 0.10 | 0.9733 | 0.11 | 0x10...b076 | |
| 2024.05.18 | 1:07:33 AM | sell | $31 728.35 | $3,079.85 | 10.03 | 0.9734 | 10.30 | 0x63...eec0 | |
| 2024.05.17 | 6:09:44 PM | sell | $387.31 | $3,044.71 | 0.12 | 0.9794 | 0.13 | 0x9b...8d3c | |
| 2024.05.17 | 6:07:05 PM | sell | $457.66 | $3,086.12 | 0.15 | 0.9796 | 0.15 | 0x6d...d357 | |
| 2024.05.17 | 4:23:17 PM | sell | $3 324.92 | $3,011.73 | 1.08 | 0.9803 | 1.10 | 0x3e...d209 | |
| 2024.05.17 | 3:40:42 PM | sell | $311.99 | $3,119.92 | 0.10 | 0.981 | 0.10 | 0x07...9648 | |
| 2024.05.17 | 3:36:24 PM | sell | $312.94 | $3,129.42 | 0.10 | 0.9812 | 0.10 | 0xe5...2a9c | |
| 2024.05.17 | 3:30:11 PM | sell | $43.58 | $3,128.2 | 0.01 | 0.9812 | 0.01 | 0x16...aa54 | |
| 2024.05.17 | 3:30:11 PM | sell | $1 325.43 | $3,128.2 | 0.42 | 0.9815 | 0.42 | 0x5d...5367 | |
| 2024.05.17 | 3:30:05 PM | sell | $572.23 | $3,128.2 | 0.18 | 0.9818 | 0.18 | 0x8c...9141 | |
| 2024.05.17 | 3:29:59 PM | sell | $315.44 | $3,154.43 | 0.10 | 0.982 | 0.10 | 0xce...603f | |
| 2024.05.17 | 3:29:54 PM | buy | $2 092.33 | $3,214.46 | 0.64 | 0.9868 | 0.65 | 0x15...be93 | |
| 2024.05.17 | 3:29:54 PM | buy | $320.76 | $3,214.46 | 0.10 | 0.9873 | 0.10 | 0x96...8f70 |