- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 106.89
- Pooled USDC:
- $339,891.51
CDCETH/USDC price stats on Cronos
As of May 18, 2024, the current price of CDCETH token on DEX VVS Finance is $3,186.33. CDCETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19,653.15. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $109,445,136.38. The liquidity pool contract is 0xce1c6ff62c3172179B3895e171576589293Ea2A1 with total value locked (TVL) of $679,783.02. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 is $679,783.02.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $19,653.15 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,186.33, captured at 11:11 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,186.33 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:20:19 AM | buy | $312.98 | $3,186.33 | 312.98 | 3,186.33 | 0.10 | 0xae...eef7 | |
| 2024.05.18 | 10:19:22 AM | buy | $312.36 | $3,180.47 | 312.36 | 3,180.47 | 0.10 | 0x40...5754 | |
| 2024.05.18 | 9:51:39 AM | buy | $311.75 | $3,174.64 | 311.75 | 3,174.64 | 0.10 | 0xf8...fbc8 | |
| 2024.05.18 | 6:57:42 AM | sell | $197.06 | $3,154.57 | 197.06 | 3,154.57 | 0.06 | 0x36...0bb0 | |
| 2024.05.18 | 4:05:11 AM | buy | $8.51 | $3,175.34 | 8.51 | 3,175.34 | 0.00 | 0xfa...4d90 | |
| 2024.05.18 | 1:07:33 AM | buy | $1 662.33 | $3,159.7 | 1 662.33 | 3,159.7 | 0.53 | 0x63...eec0 | |
| 2024.05.17 | 6:09:44 PM | sell | $389.85 | $3,129.04 | 389.85 | 3,129.04 | 0.12 | 0x9b...8d3c | |
| 2024.05.17 | 6:07:05 PM | sell | $455.70 | $3,136.9 | 455.70 | 3,136.9 | 0.15 | 0x6d...d357 | |
| 2024.05.17 | 5:24:50 PM | sell | $206.09 | $3,143.05 | 206.09 | 3,143.05 | 0.07 | 0x2a...eb8a | |
| 2024.05.17 | 4:23:23 PM | buy | $484.44 | $3,123.6 | 484.44 | 3,123.6 | 0.16 | 0x04...de7f | |
| 2024.05.17 | 4:23:23 PM | buy | $1 924.12 | $3,145.93 | 1 924.12 | 3,145.93 | 0.61 | 0xf7...63e4 | |
| 2024.05.17 | 4:23:17 PM | sell | $3 380.84 | $3,123.84 | 3 380.84 | 3,123.84 | 1.08 | 0x3e...d209 | |
| 2024.05.17 | 4:23:17 PM | buy | $425.63 | $3,115.17 | 425.63 | 3,115.17 | 0.14 | 0x09...6ea7 | |
| 2024.05.17 | 4:04:32 PM | sell | $427.92 | $3,159.29 | 427.92 | 3,159.29 | 0.14 | 0xaf...09ff | |
| 2024.05.17 | 3:40:42 PM | sell | $310.61 | $3,166.18 | 310.61 | 3,166.18 | 0.10 | 0x07...9648 | |
| 2024.05.17 | 3:36:24 PM | sell | $311.22 | $3,171.99 | 311.22 | 3,171.99 | 0.10 | 0xe5...2a9c | |
| 2024.05.17 | 3:30:11 PM | sell | $43.41 | $3,175.3 | 43.41 | 3,175.3 | 0.01 | 0x16...aa54 | |
| 2024.05.17 | 3:30:05 PM | sell | $571.32 | $3,181.06 | 571.32 | 3,181.06 | 0.18 | 0x8c...9141 | |
| 2024.05.17 | 3:29:59 PM | sell | $73.27 | $3,187.09 | 73.27 | 3,187.09 | 0.02 | 0xcc...18c2 | |
| 2024.05.17 | 3:29:59 PM | sell | $313.33 | $3,190.71 | 313.33 | 3,190.71 | 0.10 | 0xce...603f |