- WhatToFarm
- Cronos
- VVS Finance
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 40.28T
- Pooled WCRO:
- $18.71M
CAW/WCRO price stats on Cronos
As of May 18, 2024, the current price of CAW token on DEX VVS Finance is $0.0000000587. CAW price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 4043 trades with trading volume of $1,716,967.18. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $45,528,139.64. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $4,715,274.22. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $4,715,274.22.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 4043 in the last 24 hours, 1475 of which are buy transactions, and 2568 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $1,716,967.18 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000004659, captured at 12:46 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.0000000587 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:44:58 PM | buy | $379.40 | $0.07587 | 3 011.11 | 0.064659 | 6 463 126 916.89 | 0xc4...6823 | |
| 2024.05.18 | 12:44:53 PM | buy | $379.28 | $0.075868 | 3 010.14 | 0.064657 | 6 463 122 416.44 | 0x45...f41d | |
| 2024.05.18 | 12:43:27 PM | buy | $292.11 | $0.075867 | 2 318.28 | 0.064656 | 4 979 040 800.87 | 0x22...cc1b | |
| 2024.05.18 | 12:43:21 PM | buy | $50.09 | $0.075866 | 397.55 | 0.064655 | 853 964 250.42 | 0x5e...89d5 | |
| 2024.05.18 | 12:43:15 PM | buy | $103.61 | $0.075865 | 822.25 | 0.064655 | 1 766 351 536.22 | 0x5a...7ff4 | |
| 2024.05.18 | 12:43:09 PM | buy | $71.14 | $0.075865 | 564.58 | 0.064655 | 1 212 907 896.42 | 0x9c...57fc | |
| 2024.05.18 | 12:43:04 PM | buy | $396.75 | $0.075864 | 3 148.80 | 0.064654 | 6 766 032 895.93 | 0xaa...73fc | |
| 2024.05.18 | 12:42:47 PM | buy | $6.04 | $0.075863 | 47.93 | 0.064653 | 103 001 312.78 | 0xba...1e1a | |
| 2024.05.18 | 12:41:15 PM | sell | $66.03 | $0.075828 | 524.04 | 0.064625 | 1 133 000 000.00 | 0x84...1f3c | |
| 2024.05.18 | 12:41:04 PM | sell | $66.03 | $0.075828 | 524.07 | 0.064626 | 1 133 000 000.00 | 0x13...a00e | |
| 2024.05.18 | 12:40:58 PM | sell | $66.04 | $0.075829 | 524.10 | 0.064626 | 1 133 000 000.00 | 0x52...bdd5 | |
| 2024.05.18 | 12:40:53 PM | sell | $66.04 | $0.075829 | 524.13 | 0.064626 | 1 133 000 000.00 | 0xf2...0733 | |
| 2024.05.18 | 12:40:47 PM | sell | $46.63 | $0.075829 | 370.10 | 0.064626 | 800 000 000.00 | 0x22...47ab | |
| 2024.05.18 | 12:40:24 PM | buy | $316.99 | $0.075864 | 2 515.79 | 0.064654 | 5 406 072 975.39 | 0x94...d310 | |
| 2024.05.18 | 12:40:18 PM | buy | $0.13 | $0.075861 | 1.00 | 0.064652 | 2 149 724.95 | 0x44...4569 | |
| 2024.05.18 | 12:40:18 PM | buy | $316.91 | $0.075862 | 2 515.14 | 0.064652 | 5 406 130 983.05 | 0x2b...f004 | |
| 2024.05.18 | 12:38:52 PM | buy | $554.40 | $0.075864 | 4 396.55 | 0.064651 | 9 453 598 627.66 | 0x9a...c3b4 | |
| 2024.05.18 | 12:38:29 PM | buy | $139.31 | $0.075863 | 1 104.80 | 0.064649 | 2 376 280 530.08 | 0xca...0011 | |
| 2024.05.18 | 12:38:23 PM | buy | $163.29 | $0.075862 | 1 294.92 | 0.064649 | 2 785 558 803.92 | 0x22...5d27 | |
| 2024.05.18 | 12:38:18 PM | buy | $52.02 | $0.075861 | 412.50 | 0.064648 | 887 434 975.31 | 0xee...c932 |