- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 1.92M
- Pooled WCRO:
- $2.21M
bCRO/WCRO price stats on Cronos
As of May 18, 2024, the current price of bCRO token on DEX VVS Finance is $0.1443. bCRO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $17,788.26. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,441,831.20. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $554,574.52. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $554,574.52.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $17,788.26 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.15, captured at 12:29 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1443 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:24:47 AM | buy | $1 275.26 | $0.1446 | 10 160.00 | 1.15 | 8 822.10 | 0x5f...1a84 | |
| 2024.05.18 | 11:24:47 AM | sell | $9.11 | $0.1443 | 72.56 | 1.15 | 63.10 | 0x7d...e412 | |
| 2024.05.18 | 11:13:16 AM | buy | $376.71 | $0.1438 | 3 000.00 | 1.14 | 2 620.52 | 0xb9...adf8 | |
| 2024.05.18 | 11:11:09 AM | sell | $3 137.25 | $0.1426 | 24 997.85 | 1.14 | 22 002.63 | 0x64...d39f | |
| 2024.05.18 | 11:11:09 AM | buy | $1 522.64 | $0.1427 | 12 132.47 | 1.14 | 10 671.20 | 0x18...bb29 | |
| 2024.05.18 | 11:11:09 AM | buy | $81.73 | $0.1419 | 651.24 | 1.13 | 576.15 | 0x9f...6c9b | |
| 2024.05.18 | 9:38:44 AM | sell | $74.62 | $0.1444 | 594.13 | 1.15 | 516.88 | 0x51...7fa7 | |
| 2024.05.18 | 9:36:44 AM | sell | $63.66 | $0.1444 | 506.99 | 1.15 | 440.86 | 0xd0...0de7 | |
| 2024.05.18 | 9:29:37 AM | buy | $941.30 | $0.1455 | 7 500.00 | 1.16 | 6 467.25 | 0x88...da23 | |
| 2024.05.18 | 9:29:37 AM | sell | $765.61 | $0.1448 | 6 100.14 | 1.15 | 5 288.51 | 0x74...3478 | |
| 2024.05.18 | 8:50:42 AM | buy | $1 256.21 | $0.1445 | 10 000.00 | 1.15 | 8 691.57 | 0xaf...4698 | |
| 2024.05.18 | 8:45:00 AM | sell | $1 368.99 | $0.1438 | 10 895.65 | 1.14 | 9 522.98 | 0x9d...c075 | |
| 2024.05.18 | 6:12:37 AM | sell | $105.67 | $0.146 | 839.41 | 1.16 | 723.66 | 0xc6...b373 | |
| 2024.05.18 | 6:12:37 AM | sell | $60.18 | $0.1459 | 478.04 | 1.16 | 412.36 | 0xa9...a449 | |
| 2024.05.18 | 6:12:37 AM | sell | $1 107.18 | $0.1453 | 8 794.81 | 1.15 | 7 618.44 | 0x59...0f8a | |
| 2024.05.18 | 6:12:37 AM | buy | $2 517.81 | $0.1456 | 20 000.00 | 1.16 | 17 288.25 | 0xd4...63bf | |
| 2024.05.18 | 6:08:56 AM | buy | $377.69 | $0.1441 | 3 000.00 | 1.14 | 2 620.34 | 0x5a...13d8 | |
| 2024.05.18 | 6:05:59 AM | buy | $69.90 | $0.1439 | 555.27 | 1.14 | 485.78 | 0xe5...d44b | |
| 2024.05.18 | 6:05:53 AM | sell | $1 661.62 | $0.1432 | 13 199.17 | 1.14 | 11 605.37 | 0xf2...f236 | |
| 2024.05.18 | 6:05:53 AM | buy | $56.85 | $0.1438 | 451.56 | 1.14 | 395.23 | 0xaa...e8b5 |