Info about ATOM-WCRO pair
- Pooled ATOM:
- 82,148.76
- Pooled WCRO:
- $5.67M
ATOM/WCRO price stats on Cronos
As of May 18, 2024, the current price of ATOM token on DEX VVS Finance is $8.68. ATOM price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $29,491.13. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,632,254.05. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $1,422,572.48. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $1,422,572.48.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 140 in the last 24 hours, 61 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $29,491.13 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 69.2, captured at 8:49 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.68 today.
ATOM-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 7:54:19 AM | buy | $1.24 | $8.68 | 9.91 | 69.2 | 0.14 | 0x58...f42f | |
2024.05.18 | 7:44:30 AM | buy | $1.01 | $8.71 | 8.00 | 69.2 | 0.12 | 0xdd...c9fc | |
2024.05.18 | 7:16:22 AM | buy | $286.32 | $8.68 | 2 281.05 | 69.17 | 32.98 | 0x0b...2cf8 | |
2024.05.18 | 7:13:25 AM | sell | $0.86 | $8.64 | 6.87 | 68.73 | 0.10 | 0xff...4009 | |
2024.05.18 | 7:04:10 AM | sell | $2.07 | $8.65 | 16.45 | 68.73 | 0.24 | 0x91...5914 | |
2024.05.18 | 6:45:54 AM | buy | $0.26 | $8.7 | 2.05 | 69.15 | 0.03 | 0x01...f0b6 | |
2024.05.18 | 5:59:07 AM | sell | $25.77 | $8.65 | 204.83 | 68.73 | 2.98 | 0x40...078d | |
2024.05.18 | 5:44:06 AM | buy | $151.02 | $8.7 | 1 200.26 | 69.14 | 17.36 | 0x38...e8c5 | |
2024.05.18 | 4:06:48 AM | buy | $4.01 | $8.71 | 31.84 | 69.12 | 0.46 | 0x50...c97f | |
2024.05.18 | 4:06:19 AM | buy | $10.20 | $8.71 | 80.96 | 69.12 | 1.17 | 0x32...ed29 | |
2024.05.18 | 4:03:18 AM | buy | $50.05 | $8.71 | 397.31 | 69.11 | 5.75 | 0xcd...16e4 | |
2024.05.18 | 4:00:02 AM | sell | $0.04 | $8.65 | 0.31 | 68.69 | 0.00 | 0x3d...86aa | |
2024.05.18 | 3:50:44 AM | sell | $391.13 | $8.66 | 3 105.33 | 68.73 | 45.18 | 0x05...f931 | |
2024.05.18 | 3:50:10 AM | sell | $320.17 | $8.66 | 2 543.07 | 68.8 | 36.96 | 0x6b...e901 | |
2024.05.18 | 3:34:13 AM | sell | $49.19 | $8.66 | 390.77 | 68.84 | 5.68 | 0x81...01e8 | |
2024.05.18 | 3:09:28 AM | sell | $0.65 | $8.63 | 5.16 | 68.84 | 0.07 | 0x82...9c0a | |
2024.05.18 | 2:59:21 AM | sell | $24.25 | $8.63 | 193.44 | 68.84 | 2.81 | 0x73...6289 | |
2024.05.18 | 2:57:11 AM | buy | $1.36 | $8.68 | 10.85 | 69.26 | 0.16 | 0x7c...b8e3 | |
2024.05.18 | 2:16:05 AM | buy | $343.17 | $8.68 | 2 738.17 | 69.23 | 39.55 | 0x7b...1ab1 | |
2024.05.18 | 2:14:57 AM | sell | $201.03 | $8.62 | 1 604.56 | 68.8 | 23.32 | 0xcb...c51d |