Info about ALI-WCRO pair
- Pooled ALI:
- 8.35M
- Pooled WCRO:
- $984,056.92
ALI/WCRO price stats on Cronos
As of May 18, 2024, the current price of ALI token on DEX VVS Finance is $0.01489. ALI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,109.56. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $553,713.76. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $247,841.73. The ALI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALI/WCRO now?
The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $247,841.73.
How many transactions are there in the ALI/WCRO pool in the last 24 hours?
The total transactions of ALI/WCRO is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALI/WCRO pool in the last 24 hours?
ALI/WCRO pool has a trading volume of $6,109.56 in the last 24 hours.
What is the exchange rate of 1 ALI to WCRO?
The exchange rate of 1 ALI to WCRO is 0.1183, captured at 12:29 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01489 today.
ALI-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 12:27:55 PM | buy | $8.39 | $0.01489 | 66.59 | 0.1183 | 563.09 | 0x65...e7e5 | |
2024.05.18 | 10:40:07 AM | sell | $149.81 | $0.01486 | 1 186.82 | 0.1177 | 10 084.02 | 0xb9...ef9b | |
2024.05.18 | 8:42:19 AM | sell | $201.67 | $0.01484 | 1 604.16 | 0.118 | 13 591.39 | 0x7f...d791 | |
2024.05.18 | 8:39:12 AM | buy | $4.50 | $0.01495 | 35.80 | 0.1189 | 301.02 | 0x6f...cfbf | |
2024.05.18 | 8:39:12 AM | sell | $405.55 | $0.01491 | 3 225.66 | 0.1186 | 27 198.12 | 0x43...89a7 | |
2024.05.18 | 6:46:17 AM | sell | $202.77 | $0.01499 | 1 612.08 | 0.1192 | 13 526.31 | 0x41...f7bc | |
2024.05.17 | 10:29:48 PM | buy | $109.70 | $0.01508 | 872.80 | 0.12 | 7 273.99 | 0x59...4d18 | |
2024.05.17 | 8:54:21 PM | sell | $154.90 | $0.015 | 1 232.15 | 0.1193 | 10 326.97 | 0x89...3a56 | |
2024.05.17 | 8:50:44 PM | sell | $458.46 | $0.01505 | 3 653.41 | 0.1199 | 30 469.59 | 0x85...8415 | |
2024.05.17 | 8:50:38 PM | sell | $206.26 | $0.01513 | 1 643.64 | 0.1205 | 13 635.14 | 0x8e...3df4 | |
2024.05.17 | 8:37:53 PM | sell | $317.10 | $0.0152 | 2 525.46 | 0.1211 | 20 862.96 | 0xb2...344e | |
2024.05.17 | 8:33:53 PM | sell | $334.45 | $0.0153 | 2 660.63 | 0.1217 | 21 865.67 | 0x31...179b | |
2024.05.17 | 8:19:45 PM | sell | $197.96 | $0.01532 | 1 579.27 | 0.1222 | 12 923.91 | 0x17...c549 | |
2024.05.17 | 8:14:14 PM | buy | $0.38 | $0.01546 | 3.06 | 0.1231 | 24.83 | 0xbb...c5b4 | |
2024.05.17 | 8:13:12 PM | buy | $1.25 | $0.01546 | 9.97 | 0.1231 | 80.97 | 0x9b...0a6f | |
2024.05.17 | 8:02:43 PM | buy | $588.60 | $0.01534 | 4 702.45 | 0.1225 | 38 372.47 | 0x84...6e96 | |
2024.05.17 | 8:01:50 PM | buy | $153.76 | $0.01525 | 1 228.39 | 0.1218 | 10 083.24 | 0x6a...e1d8 | |
2024.05.17 | 7:30:54 PM | buy | $154.58 | $0.01525 | 1 231.88 | 0.1215 | 10 136.75 | 0xd1...4b6a | |
2024.05.17 | 7:28:53 PM | buy | $154.26 | $0.01523 | 1 227.61 | 0.1212 | 10 126.55 | 0x88...0815 | |
2024.05.17 | 7:28:48 PM | buy | $154.10 | $0.0152 | 1 226.34 | 0.1209 | 10 140.99 | 0xe1...df44 |