WhatToFarm
12 Swap

Info about ALI-WCRO pair

Price USD
$0.01489
Price
0.1183 WCRO
TVL
$247,841.73
MKT CAP
$553,713.76
5m
0%
1h
0%
4h
-0.40%
24h
1.70%
Share
TXNS
31
Buys
19
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ALI:
8.35M
Pooled WCRO:
$984,056.92

ALI/WCRO price stats on Cronos

As of May 18, 2024, the current price of ALI token on DEX VVS Finance is $0.01489. ALI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,109.56. ALI token contract is 0x45C135C1CDCE8d25A3B729A28659561385C52671 with a market cap $553,713.76. The liquidity pool contract is 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE with total value locked (TVL) of $247,841.73. The ALI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ALI/WCRO with the contract address 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE is $247,841.73.

The total transactions of ALI/WCRO is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

ALI/WCRO pool has a trading volume of $6,109.56 in the last 24 hours.

The exchange rate of 1 ALI to WCRO is 0.1183, captured at 12:29 PM UTC.

The price of converting 1 ALI to USD is $0.01489 today.

ALI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.1812:27:55 PMbuy$8.39$0.0148966.590.1183563.090x65...e7e5
2024.05.1810:40:07 AMsell$149.81$0.014861 186.820.117710 084.020xb9...ef9b
2024.05.188:42:19 AMsell$201.67$0.014841 604.160.11813 591.390x7f...d791
2024.05.188:39:12 AMbuy$4.50$0.0149535.800.1189301.020x6f...cfbf
2024.05.188:39:12 AMsell$405.55$0.014913 225.660.118627 198.120x43...89a7
2024.05.186:46:17 AMsell$202.77$0.014991 612.080.119213 526.310x41...f7bc
2024.05.1710:29:48 PMbuy$109.70$0.01508872.800.127 273.990x59...4d18
2024.05.178:54:21 PMsell$154.90$0.0151 232.150.119310 326.970x89...3a56
2024.05.178:50:44 PMsell$458.46$0.015053 653.410.119930 469.590x85...8415
2024.05.178:50:38 PMsell$206.26$0.015131 643.640.120513 635.140x8e...3df4
2024.05.178:37:53 PMsell$317.10$0.01522 525.460.121120 862.960xb2...344e
2024.05.178:33:53 PMsell$334.45$0.01532 660.630.121721 865.670x31...179b
2024.05.178:19:45 PMsell$197.96$0.015321 579.270.122212 923.910x17...c549
2024.05.178:14:14 PMbuy$0.38$0.015463.060.123124.830xbb...c5b4
2024.05.178:13:12 PMbuy$1.25$0.015469.970.123180.970x9b...0a6f
2024.05.178:02:43 PMbuy$588.60$0.015344 702.450.122538 372.470x84...6e96
2024.05.178:01:50 PMbuy$153.76$0.015251 228.390.121810 083.240x6a...e1d8
2024.05.177:30:54 PMbuy$154.58$0.015251 231.880.121510 136.750xd1...4b6a
2024.05.177:28:53 PMbuy$154.26$0.015231 227.610.121210 126.550x88...0815
2024.05.177:28:48 PMbuy$154.10$0.01521 226.340.120910 140.990xe1...df44