- WhatToFarm
- Cronos
- Ebisu's Bay
- RYOSHI-WCRO LPs
Info about RYOSHI-WCRO pair
- Pooled RYOSHI:
- 38.01T
- Pooled WCRO:
- $1.21M
RYOSHI/WCRO price stats on Cronos
As of May 18, 2024, the current price of RYOSHI token on DEX Ebisu's Bay is $0.000000004022. RYOSHI price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $102,393.51. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $3,118,903.36. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $304,802.45. The RYOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/WCRO now?
The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $304,802.45.
How many transactions are there in the RYOSHI/WCRO pool in the last 24 hours?
The total transactions of RYOSHI/WCRO is 572 in the last 24 hours, 319 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the RYOSHI/WCRO pool in the last 24 hours?
RYOSHI/WCRO pool has a trading volume of $102,393.51 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WCRO?
The exchange rate of 1 RYOSHI to WCRO is 0.00000003203, captured at 9:37 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.000000004022 today.
RYOSHI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:25:14 AM | buy | $0.42 | $0.084022 | 3.38 | 0.073203 | 105 405 390.67 | 0xca...1608 | |
| 2024.05.18 | 9:13:44 AM | sell | $17.92 | $0.083995 | 142.83 | 0.073184 | 4 486 339 905.00 | 0x38...8085 | |
| 2024.05.18 | 9:11:16 AM | buy | $991.11 | $0.083993 | 7 900.00 | 0.073182 | 248 235 470 600.86 | 0x75...e7b4 | |
| 2024.05.18 | 9:00:13 AM | buy | $23.70 | $0.083956 | 189.12 | 0.073157 | 5 991 260 407.10 | 0x04...869f | |
| 2024.05.18 | 8:50:48 AM | sell | $192.64 | $0.083952 | 1 533.52 | 0.073146 | 48 746 705 852.67 | 0x9b...2439 | |
| 2024.05.18 | 8:50:31 AM | sell | $386.76 | $0.083967 | 3 078.79 | 0.073158 | 97 493 411 705.35 | 0x08...cacb | |
| 2024.05.18 | 8:50:20 AM | sell | $194.15 | $0.083983 | 1 545.30 | 0.07317 | 48 746 705 852.67 | 0x7f...1898 | |
| 2024.05.18 | 8:50:02 AM | sell | $259.65 | $0.083995 | 2 066.56 | 0.07318 | 64 995 607 803.56 | 0xb5...0146 | |
| 2024.05.18 | 8:45:06 AM | buy | $62.82 | $0.084024 | 500.00 | 0.073203 | 15 611 166 239.94 | 0xcc...0ab0 | |
| 2024.05.18 | 8:40:26 AM | buy | $3.02 | $0.084025 | 24.01 | 0.073201 | 750 000 000.00 | 0xf0...7145 | |
| 2024.05.18 | 8:29:48 AM | sell | $39.18 | $0.084006 | 311.77 | 0.073188 | 9 780 117 448.05 | 0x24...18ec | |
| 2024.05.18 | 8:21:44 AM | sell | $5.37 | $0.084001 | 42.72 | 0.073184 | 1 341 574 961.18 | 0x0d...b9bf | |
| 2024.05.18 | 8:14:31 AM | buy | $21.02 | $0.084008 | 168.02 | 0.073203 | 5 245 898 532.21 | 0xa1...2fc6 | |
| 2024.05.18 | 8:11:17 AM | sell | $5.74 | $0.08399 | 45.90 | 0.073188 | 1 439 570 306.22 | 0x71...eda8 | |
| 2024.05.18 | 8:11:11 AM | sell | $89.66 | $0.083993 | 716.33 | 0.07319 | 22 454 838 369.85 | 0x87...6897 | |
| 2024.05.18 | 8:07:00 AM | sell | $99.73 | $0.083989 | 797.32 | 0.073189 | 25 000 000 000.00 | 0x81...4a14 | |
| 2024.05.18 | 7:59:00 AM | sell | $37.86 | $0.084019 | 301.64 | 0.073202 | 9 419 513 369.22 | 0x46...0f3a | |
| 2024.05.18 | 7:59:00 AM | sell | $125.45 | $0.084015 | 999.50 | 0.073199 | 31 245 795 639.56 | 0x05...a3b0 | |
| 2024.05.18 | 7:58:54 AM | sell | $37.15 | $0.084021 | 295.97 | 0.073204 | 9 238 103 485.70 | 0x66...500b | |
| 2024.05.18 | 7:58:54 AM | sell | $62.00 | $0.084024 | 501.91 | 0.073206 | 15 655 793 605.65 | 0x0f...3626 |