WhatToFarm
12 Swap

Info about WCRO-USDC pair

Price USD
$0.1258
Price
0.1258 USDC
TVL
$1.08M
MKT CAP
$113.86M
5m
-0.11%
1h
0.36%
4h
0.08%
24h
1.76%
Share
TXNS
308
Buys
181
Sells
127
Volume
127K
Telegram price alerts
Pair:
0xa68466208F1A3Eb21650320D2520ee8eBA5ba623
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
4.3M
Pooled USDC:
$540,856.56

WCRO/USDC price stats on Cronos

As of May 18, 2024, the current price of WCRO token on DEX MM Finance is $0.1258. WCRO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $127,439.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,857,853.17. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $1,081,713.12. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $1,081,713.12.

The total transactions of WCRO/USDC is 308 in the last 24 hours, 181 of which are buy transactions, and 127 are sales transactions.

WCRO/USDC pool has a trading volume of $127,439.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.1258, captured at 12:01 PM UTC.

The price of converting 1 WCRO to USD is $0.1258 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.1811:59:46 AMbuy$446.30$0.1258446.300.12583 547.420x77...5fa6
2024.05.1811:55:40 AMbuy$9.28$0.12579.280.125773.790xe6...0f03
2024.05.1811:55:06 AMsell$544.46$0.1254544.460.12544 341.770x64...4604
2024.05.1811:54:03 AMbuy$29.97$0.125929.970.1259237.960x0f...b8d2
2024.05.1811:51:23 AMbuy$29.97$0.125929.970.1259237.980xa4...9da1
2024.05.1811:50:26 AMbuy$39.96$0.125939.960.1259317.350x75...e62a
2024.05.1811:49:52 AMbuy$30.97$0.125930.970.1259245.980xfb...ef0c
2024.05.1811:14:12 AMbuy$327.55$0.1258327.550.12582 603.390x0f...65ca
2024.05.1811:12:12 AMsell$184.60$0.1254184.600.12541 472.580xd3...e28d
2024.05.1810:56:33 AMbuy$426.64$0.1257426.640.12573 393.360xb1...2147
2024.05.1810:54:55 AMbuy$54.41$0.125654.410.1256433.170x2b...4763
2024.05.1810:54:55 AMbuy$21.98$0.125621.980.1256174.990x26...62c4
2024.05.1810:54:04 AMbuy$40.56$0.125640.560.1256322.940x78...8b49
2024.05.1810:54:04 AMsell$990.48$0.1254990.480.12547 900.000xc9...3ec3
2024.05.1810:53:30 AMsell$302.44$0.1257302.440.12572 406.430x6d...d5b5
2024.05.1810:43:54 AMbuy$4.43$0.12624.430.126235.140x83...420a
2024.05.1810:42:12 AMbuy$320.00$0.1261320.000.12612 537.660xf4...96f1
2024.05.1810:33:04 AMsell$79.42$0.125679.420.1256632.250x1a...5e37
2024.05.1810:04:08 AMbuy$1.13$0.12611.130.12618.930x33...88d4
2024.05.189:51:50 AMbuy$442.29$0.126442.290.1263 511.400x0e...fcdc