Info about WCRO-USDC pair
- Pooled WCRO:
- 4.3M
- Pooled USDC:
- $540,856.56
WCRO/USDC price stats on Cronos
As of May 18, 2024, the current price of WCRO token on DEX MM Finance is $0.1258. WCRO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $127,439.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,857,853.17. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $1,081,713.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $1,081,713.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 308 in the last 24 hours, 181 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $127,439.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1258, captured at 12:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1258 today.
WCRO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 11:59:46 AM | buy | $446.30 | $0.1258 | 446.30 | 0.1258 | 3 547.42 | 0x77...5fa6 | |
2024.05.18 | 11:55:40 AM | buy | $9.28 | $0.1257 | 9.28 | 0.1257 | 73.79 | 0xe6...0f03 | |
2024.05.18 | 11:55:06 AM | sell | $544.46 | $0.1254 | 544.46 | 0.1254 | 4 341.77 | 0x64...4604 | |
2024.05.18 | 11:54:03 AM | buy | $29.97 | $0.1259 | 29.97 | 0.1259 | 237.96 | 0x0f...b8d2 | |
2024.05.18 | 11:51:23 AM | buy | $29.97 | $0.1259 | 29.97 | 0.1259 | 237.98 | 0xa4...9da1 | |
2024.05.18 | 11:50:26 AM | buy | $39.96 | $0.1259 | 39.96 | 0.1259 | 317.35 | 0x75...e62a | |
2024.05.18 | 11:49:52 AM | buy | $30.97 | $0.1259 | 30.97 | 0.1259 | 245.98 | 0xfb...ef0c | |
2024.05.18 | 11:14:12 AM | buy | $327.55 | $0.1258 | 327.55 | 0.1258 | 2 603.39 | 0x0f...65ca | |
2024.05.18 | 11:12:12 AM | sell | $184.60 | $0.1254 | 184.60 | 0.1254 | 1 472.58 | 0xd3...e28d | |
2024.05.18 | 10:56:33 AM | buy | $426.64 | $0.1257 | 426.64 | 0.1257 | 3 393.36 | 0xb1...2147 | |
2024.05.18 | 10:54:55 AM | buy | $54.41 | $0.1256 | 54.41 | 0.1256 | 433.17 | 0x2b...4763 | |
2024.05.18 | 10:54:55 AM | buy | $21.98 | $0.1256 | 21.98 | 0.1256 | 174.99 | 0x26...62c4 | |
2024.05.18 | 10:54:04 AM | buy | $40.56 | $0.1256 | 40.56 | 0.1256 | 322.94 | 0x78...8b49 | |
2024.05.18 | 10:54:04 AM | sell | $990.48 | $0.1254 | 990.48 | 0.1254 | 7 900.00 | 0xc9...3ec3 | |
2024.05.18 | 10:53:30 AM | sell | $302.44 | $0.1257 | 302.44 | 0.1257 | 2 406.43 | 0x6d...d5b5 | |
2024.05.18 | 10:43:54 AM | buy | $4.43 | $0.1262 | 4.43 | 0.1262 | 35.14 | 0x83...420a | |
2024.05.18 | 10:42:12 AM | buy | $320.00 | $0.1261 | 320.00 | 0.1261 | 2 537.66 | 0xf4...96f1 | |
2024.05.18 | 10:33:04 AM | sell | $79.42 | $0.1256 | 79.42 | 0.1256 | 632.25 | 0x1a...5e37 | |
2024.05.18 | 10:04:08 AM | buy | $1.13 | $0.1261 | 1.13 | 0.1261 | 8.93 | 0x33...88d4 | |
2024.05.18 | 9:51:50 AM | buy | $442.29 | $0.126 | 442.29 | 0.126 | 3 511.40 | 0x0e...fcdc |