Info about MMF-WCRO pair
- Pooled MMF:
- 176.84M
- Pooled WCRO:
- $7.39M
MMF/WCRO price stats on Cronos
As of May 18, 2024, the current price of MMF token on DEX MM Finance is $0.005257. MMF price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $36,842.60. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $4,809,278.32. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $1,856,385.89. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $1,856,385.89.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 177 in the last 24 hours, 111 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $36,842.60 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.04186, captured at 12:01 PM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.005257 today.
MMF-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 11:44:45 AM | buy | $44.11 | $0.005257 | 351.21 | 0.04186 | 8 390.00 | 0x53...396f | |
2024.05.18 | 11:41:20 AM | sell | $24.54 | $0.005233 | 195.58 | 0.04172 | 4 688.27 | 0x9f...3f79 | |
2024.05.18 | 11:41:03 AM | sell | $10.62 | $0.005231 | 84.68 | 0.04172 | 2 029.87 | 0x44...4b54 | |
2024.05.18 | 11:09:43 AM | sell | $84.29 | $0.005236 | 671.72 | 0.04172 | 16 099.53 | 0xbd...3a81 | |
2024.05.18 | 10:58:09 AM | sell | $63.19 | $0.005258 | 501.55 | 0.04173 | 12 019.01 | 0x70...49a3 | |
2024.05.18 | 10:56:04 AM | buy | $82.47 | $0.005275 | 654.55 | 0.04187 | 15 632.50 | 0x66...53aa | |
2024.05.18 | 10:52:50 AM | sell | $537.03 | $0.00526 | 4 262.24 | 0.04175 | 102 091.52 | 0x87...7abb | |
2024.05.18 | 10:49:53 AM | sell | $0.95 | $0.00527 | 7.53 | 0.04177 | 180.31 | 0xf8...9e32 | |
2024.05.18 | 10:49:53 AM | sell | $0.95 | $0.00527 | 7.53 | 0.04177 | 180.31 | 0xf8...9e32 | |
2024.05.18 | 10:45:25 AM | sell | $342.67 | $0.005274 | 2 715.16 | 0.04179 | 64 973.42 | 0x1d...c609 | |
2024.05.18 | 9:56:59 AM | sell | $21.01 | $0.005259 | 167.04 | 0.04181 | 3 995.80 | 0x2d...624b | |
2024.05.18 | 9:36:38 AM | sell | $0.86 | $0.005249 | 6.81 | 0.04181 | 162.92 | 0xb8...1248 | |
2024.05.18 | 9:17:49 AM | sell | $418.52 | $0.005248 | 3 335.67 | 0.04182 | 79 753.01 | 0x62...cd2f | |
2024.05.18 | 9:07:05 AM | sell | $235.04 | $0.005252 | 1 872.93 | 0.04185 | 44 748.71 | 0x2d...f13f | |
2024.05.18 | 8:57:45 AM | sell | $8.64 | $0.005249 | 68.94 | 0.04187 | 1 646.68 | 0x97...c2c5 | |
2024.05.18 | 8:50:08 AM | sell | $15.03 | $0.00526 | 119.65 | 0.04187 | 2 857.95 | 0x80...2ba7 | |
2024.05.18 | 8:25:09 AM | sell | $72.11 | $0.00526 | 574.09 | 0.04187 | 13 711.02 | 0xd5...a97d | |
2024.05.18 | 8:23:15 AM | sell | $23.47 | $0.005263 | 186.74 | 0.04188 | 4 459.34 | 0x3b...74f8 | |
2024.05.18 | 8:23:15 AM | sell | $23.47 | $0.005263 | 186.73 | 0.04187 | 4 459.34 | 0x3b...74f8 | |
2024.05.18 | 8:15:51 AM | buy | $12.52 | $0.005261 | 100.00 | 0.04202 | 2 379.82 | 0x7d...bbda |