WhatToFarm
12 Swap

Info about MMF-WCRO pair

Price USD
$0.005257
Price
0.04186 WCRO
TVL
$1.86M
MKT CAP
$4.81M
5m
0%
1h
-0.32%
4h
0.03%
24h
0.95%
Share
TXNS
177
Buys
111
Sells
66
Volume
37K
Telegram price alerts
Pair:
0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MMF:
176.84M
Pooled WCRO:
$7.39M

MMF/WCRO price stats on Cronos

As of May 18, 2024, the current price of MMF token on DEX MM Finance is $0.005257. MMF price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $36,842.60. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $4,809,278.32. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $1,856,385.89. The MMF/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $1,856,385.89.

The total transactions of MMF/WCRO is 177 in the last 24 hours, 111 of which are buy transactions, and 66 are sales transactions.

MMF/WCRO pool has a trading volume of $36,842.60 in the last 24 hours.

The exchange rate of 1 MMF to WCRO is 0.04186, captured at 12:01 PM UTC.

The price of converting 1 MMF to USD is $0.005257 today.

MMF-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.1811:44:45 AMbuy$44.11$0.005257351.210.041868 390.000x53...396f
2024.05.1811:41:20 AMsell$24.54$0.005233195.580.041724 688.270x9f...3f79
2024.05.1811:41:03 AMsell$10.62$0.00523184.680.041722 029.870x44...4b54
2024.05.1811:09:43 AMsell$84.29$0.005236671.720.0417216 099.530xbd...3a81
2024.05.1810:58:09 AMsell$63.19$0.005258501.550.0417312 019.010x70...49a3
2024.05.1810:56:04 AMbuy$82.47$0.005275654.550.0418715 632.500x66...53aa
2024.05.1810:52:50 AMsell$537.03$0.005264 262.240.04175102 091.520x87...7abb
2024.05.1810:49:53 AMsell$0.95$0.005277.530.04177180.310xf8...9e32
2024.05.1810:49:53 AMsell$0.95$0.005277.530.04177180.310xf8...9e32
2024.05.1810:45:25 AMsell$342.67$0.0052742 715.160.0417964 973.420x1d...c609
2024.05.189:56:59 AMsell$21.01$0.005259167.040.041813 995.800x2d...624b
2024.05.189:36:38 AMsell$0.86$0.0052496.810.04181162.920xb8...1248
2024.05.189:17:49 AMsell$418.52$0.0052483 335.670.0418279 753.010x62...cd2f
2024.05.189:07:05 AMsell$235.04$0.0052521 872.930.0418544 748.710x2d...f13f
2024.05.188:57:45 AMsell$8.64$0.00524968.940.041871 646.680x97...c2c5
2024.05.188:50:08 AMsell$15.03$0.00526119.650.041872 857.950x80...2ba7
2024.05.188:25:09 AMsell$72.11$0.00526574.090.0418713 711.020xd5...a97d
2024.05.188:23:15 AMsell$23.47$0.005263186.740.041884 459.340x3b...74f8
2024.05.188:23:15 AMsell$23.47$0.005263186.730.041874 459.340x3b...74f8
2024.05.188:15:51 AMbuy$12.52$0.005261100.000.042022 379.820x7d...bbda