- WhatToFarm
- Cronos
- MM Finance
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 7.82T
- Pooled WCRO:
- $3.56M
CAW/WCRO price stats on Cronos
As of May 18, 2024, the current price of CAW token on DEX MM Finance is $0.00000005729. CAW price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $122,463.66. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $44,485,639.78. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $895,074.63. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $895,074.63.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 326 in the last 24 hours, 128 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $122,463.66 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000004555, captured at 10:21 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000005729 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:53:10 AM | buy | $46.40 | $0.075729 | 368.91 | 0.064555 | 809 975 386.07 | 0xe1...a6f1 | |
| 2024.05.18 | 9:37:19 AM | sell | $1 492.97 | $0.075718 | 11 889.85 | 0.064554 | 26 109 247 602.88 | 0xdd...941d | |
| 2024.05.18 | 9:11:21 AM | sell | $570.48 | $0.07574 | 4 547.21 | 0.064575 | 9 939 404 509.51 | 0x6e...b1da | |
| 2024.05.18 | 9:11:10 AM | sell | $170.21 | $0.075749 | 1 356.75 | 0.064583 | 2 960 716 635.03 | 0xa7...1a6a | |
| 2024.05.18 | 9:07:33 AM | buy | $204.87 | $0.07577 | 1 632.55 | 0.064598 | 3 550 739 945.02 | 0x14...077f | |
| 2024.05.18 | 8:58:30 AM | buy | $236.94 | $0.075759 | 1 889.86 | 0.064593 | 4 114 431 702.01 | 0xe4...e687 | |
| 2024.05.18 | 8:45:12 AM | buy | $225.74 | $0.075765 | 1 796.61 | 0.064589 | 3 915 452 992.61 | 0xe9...4369 | |
| 2024.05.18 | 8:28:23 AM | sell | $5.47 | $0.075743 | 43.54 | 0.064571 | 95 259 943.24 | 0xec...eaac | |
| 2024.05.18 | 7:52:29 AM | sell | $39.15 | $0.075746 | 311.44 | 0.064571 | 681 314 274.35 | 0x78...263e | |
| 2024.05.18 | 7:47:21 AM | sell | $45.73 | $0.075756 | 363.21 | 0.064572 | 794 425 348.55 | 0x11...a687 | |
| 2024.05.18 | 7:45:15 AM | sell | $23.40 | $0.075757 | 185.88 | 0.064573 | 406 503 153.18 | 0xd8...e8d8 | |
| 2024.05.18 | 7:45:10 AM | sell | $1.00 | $0.075757 | 7.95 | 0.064573 | 17 375 217.94 | 0xd0...c7fb | |
| 2024.05.18 | 7:45:04 AM | sell | $26.93 | $0.075758 | 213.91 | 0.064573 | 467 732 264.58 | 0x30...92be | |
| 2024.05.18 | 7:44:01 AM | sell | $72.67 | $0.07576 | 577.12 | 0.064574 | 1 261 678 308.56 | 0x08...9c38 | |
| 2024.05.18 | 7:32:26 AM | buy | $663.69 | $0.075768 | 5 274.04 | 0.064584 | 11 505 797 926.92 | 0xe0...283c | |
| 2024.05.18 | 7:32:21 AM | buy | $725.00 | $0.075751 | 5 761.24 | 0.06457 | 12 607 595 151.06 | 0x7c...8798 | |
| 2024.05.18 | 7:32:15 AM | buy | $469.99 | $0.075735 | 3 734.79 | 0.064558 | 8 194 814 030.64 | 0x2d...8565 | |
| 2024.05.18 | 7:30:03 AM | buy | $459.06 | $0.075724 | 3 647.68 | 0.064548 | 8 020 287 652.53 | 0x76...bd9b | |
| 2024.05.18 | 7:30:03 AM | buy | $214.00 | $0.075715 | 1 700.46 | 0.064541 | 3 744 486 654.99 | 0x2d...f564 | |
| 2024.05.18 | 7:26:49 AM | buy | $451.38 | $0.075704 | 3 588.61 | 0.064534 | 7 914 044 677.65 | 0x2f...62c1 |