- WhatToFarm
- Cronos
- Ebisu's Bay
- PUUSH-WCRO LPs
Info about PUUSH-WCRO pair
- Pooled PUUSH:
- 680.88B
- Pooled WCRO:
- $1.28M
PUUSH/WCRO price stats on Cronos
As of May 18, 2024, the current price of PUUSH token on DEX Ebisu's Bay is $0.0000002371. PUUSH price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $121,305.67. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $1,891,325.10. The liquidity pool contract is 0x4c24189004401D056af75610211BBe2DFAb12Ba1 with total value locked (TVL) of $321,940.59. The PUUSH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUUSH/WCRO now?
The current liquidity of PUUSH/WCRO with the contract address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 is $321,940.59.
How many transactions are there in the PUUSH/WCRO pool in the last 24 hours?
The total transactions of PUUSH/WCRO is 473 in the last 24 hours, 301 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the PUUSH/WCRO pool in the last 24 hours?
PUUSH/WCRO pool has a trading volume of $121,305.67 in the last 24 hours.
What is the exchange rate of 1 PUUSH to WCRO?
The exchange rate of 1 PUUSH to WCRO is 0.000001883, captured at 12:46 PM UTC.
How much is 1 PUUSH in dollars?
The price of converting 1 PUUSH to USD is $0.0000002371 today.
PUUSH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:25:50 PM | buy | $2.85 | $0.062371 | 22.60 | 0.051883 | 12 000 000.00 | 0xf0...a7f3 | |
| 2024.05.18 | 12:15:16 PM | buy | $2 520.13 | $0.062343 | 20 000.00 | 0.051859 | 10 756 826 160.22 | 0xe5...6036 | |
| 2024.05.18 | 12:15:16 PM | sell | $251.23 | $0.062366 | 1 993.82 | 0.051877 | 1 062 025 348.70 | 0xe5...bde9 | |
| 2024.05.18 | 12:11:51 PM | sell | $307.70 | $0.062297 | 2 442.21 | 0.051823 | 1 339 742 984.10 | 0xc3...6707 | |
| 2024.05.18 | 12:05:29 PM | buy | $208.72 | $0.062302 | 1 661.11 | 0.051832 | 906 591 604.45 | 0x7c...7685 | |
| 2024.05.18 | 12:05:29 PM | sell | $1 272.85 | $0.062307 | 10 130.00 | 0.051836 | 5 516 509 059.04 | 0x7a...0204 | |
| 2024.05.18 | 11:48:21 AM | buy | $5.89 | $0.062338 | 46.88 | 0.051862 | 25 174 333.40 | 0xbd...d3d1 | |
| 2024.05.18 | 11:38:17 AM | buy | $2.81 | $0.062338 | 22.34 | 0.051862 | 12 000 001.00 | 0x49...5515 | |
| 2024.05.18 | 11:37:09 AM | buy | $143.55 | $0.062333 | 1 143.11 | 0.051858 | 615 389 497.61 | 0xd2...0650 | |
| 2024.05.18 | 11:31:38 AM | sell | $990.65 | $0.062331 | 7 885.70 | 0.051855 | 4 250 670 854.26 | 0xae...12f2 | |
| 2024.05.18 | 11:31:38 AM | buy | $166.91 | $0.062329 | 1 328.61 | 0.051854 | 716 644 727.24 | 0xe8...9884 | |
| 2024.05.18 | 11:15:43 AM | buy | $188.52 | $0.062357 | 1 500.00 | 0.051876 | 799 683 636.52 | 0xb9...ec40 | |
| 2024.05.18 | 11:10:29 AM | sell | $227.89 | $0.06234 | 1 816.14 | 0.051865 | 973 812 352.88 | 0x31...9b4f | |
| 2024.05.18 | 11:00:54 AM | buy | $20.43 | $0.062361 | 162.33 | 0.051876 | 86 539 680.89 | 0xfc...fbba | |
| 2024.05.18 | 11:00:54 AM | buy | $186.12 | $0.062361 | 1 478.99 | 0.051876 | 788 273 357.80 | 0x02...b719 | |
| 2024.05.18 | 10:57:07 AM | buy | $257.05 | $0.062354 | 2 040.22 | 0.051868 | 1 092 040 816.85 | 0xdf...af67 | |
| 2024.05.18 | 10:45:48 AM | buy | $25.24 | $0.062357 | 200.00 | 0.051868 | 107 078 326.64 | 0xe0...d65e | |
| 2024.05.18 | 10:29:56 AM | sell | $20.04 | $0.062338 | 159.09 | 0.051857 | 85 693 359.38 | 0xb3...2148 | |
| 2024.05.18 | 10:13:52 AM | sell | $406.60 | $0.062344 | 3 229.14 | 0.051861 | 1 734 700 536.31 | 0x23...b8a9 | |
| 2024.05.18 | 9:57:39 AM | buy | $99.57 | $0.06236 | 791.56 | 0.051876 | 421 869 350.46 | 0xdb...9c46 |