- WhatToFarm
- Celo
- Uniswap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 454.86
- Pooled USDC:
- $1.41M
WETH/USDC price stats on Celo
As of May 18, 2024, the current price of WETH token on DEX Uniswap is $3,116.86. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $29,830.06. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $12,900,288.02. The liquidity pool contract is 0xB90FE7DA36aC89448e6Dfd7f2BB1E90A66659977 with total value locked (TVL) of $2,831,683.08. The WETH/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB90FE7DA36aC89448e6Dfd7f2BB1E90A66659977 is $2,831,683.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 177 in the last 24 hours, 60 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,830.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,114.96, captured at 3:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:40:00 PM | buy | $304.53 | $3,116.86 | 304.34 | 3,114.96 | 0.10 | 0xe1...8d76 | |
| 2024.05.18 | 2:47:10 PM | sell | $316.35 | $3,120.16 | 313.93 | 3,096.32 | 0.10 | 0xc9...9a80 | |
| 2024.05.18 | 2:44:25 PM | sell | $428.61 | $3,119.46 | 425.66 | 3,097.96 | 0.14 | 0x55...7e7a | |
| 2024.05.18 | 2:03:15 PM | sell | $429.20 | $3,119.57 | 426.90 | 3,102.87 | 0.14 | 0x09...fc92 | |
| 2024.05.18 | 2:03:15 PM | sell | $686.63 | $3,119.57 | 682.41 | 3,100.41 | 0.22 | 0xcd...6256 | |
| 2024.05.18 | 2:02:10 PM | sell | $314.63 | $3,119.03 | 313.17 | 3,104.51 | 0.10 | 0x82...2468 | |
| 2024.05.18 | 1:39:55 PM | sell | $272.13 | $3,126.78 | 270.31 | 3,105.81 | 0.09 | 0x09...7dfd | |
| 2024.05.18 | 1:39:20 PM | sell | $432.82 | $3,126.78 | 430.13 | 3,107.36 | 0.14 | 0xc4...8ee5 | |
| 2024.05.18 | 1:39:10 PM | sell | $341.89 | $3,126.78 | 339.96 | 3,109.07 | 0.11 | 0xc6...341f | |
| 2024.05.18 | 1:38:50 PM | sell | $267.00 | $3,126.78 | 265.60 | 3,110.42 | 0.09 | 0x69...3767 | |
| 2024.05.18 | 1:37:10 PM | sell | $276.33 | $3,106.24 | 276.80 | 3,111.62 | 0.09 | 0xeb...0225 | |
| 2024.05.18 | 1:01:30 PM | sell | $447.77 | $3,113.6 | 447.72 | 3,113.23 | 0.14 | 0x09...567e | |
| 2024.05.18 | 1:01:20 PM | sell | $299.03 | $3,113.6 | 299.15 | 3,114.89 | 0.10 | 0xdb...7032 | |
| 2024.05.18 | 12:57:00 PM | sell | $298.89 | $3,114.13 | 299.09 | 3,116.22 | 0.10 | 0x1f...ac45 | |
| 2024.05.18 | 12:56:30 PM | sell | $276.32 | $3,115.04 | 276.54 | 3,117.5 | 0.09 | 0x4b...1fdc | |
| 2024.05.18 | 12:56:20 PM | sell | $396.21 | $3,115.04 | 396.71 | 3,119 | 0.13 | 0x5d...3004 | |
| 2024.05.18 | 12:42:35 PM | sell | $20.99 | $3,135.39 | 20.89 | 3,119.93 | 0.01 | 0x89...4a5b | |
| 2024.05.18 | 12:36:25 PM | buy | $5.61 | $3,135.39 | 5.61 | 3,138.77 | 0.00 | 0x13...7ade | |
| 2024.05.18 | 11:48:20 AM | buy | $327.99 | $3,116.36 | 330.11 | 3,136.54 | 0.11 | 0xf6...4d2f | |
| 2024.05.18 | 11:48:20 AM | buy | $327.83 | $3,116.36 | 330.11 | 3,138.02 | 0.11 | 0xa2...ca6f |