- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,885.41
- Pooled CELO:
- $10.43M
WETH/CELO price stats on Celo
As of May 18, 2024, the current price of WETH token on DEX Uniswap is $3,116.86. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $338,499.56. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $12,900,288.02. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $17,940,924.42. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $17,940,924.42.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 486 in the last 24 hours, 161 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $338,499.56 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,632.12, captured at 3:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.86 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:35:05 PM | buy | $291.63 | $3,116.86 | 339.84 | 3,632.12 | 0.09 | 0x0e...7bf5 | |
| 2024.05.18 | 3:35:00 PM | buy | $301.92 | $3,116.65 | 351.84 | 3,631.88 | 0.10 | 0x40...cb8f | |
| 2024.05.18 | 3:33:45 PM | buy | $276.51 | $3,116.44 | 322.22 | 3,631.64 | 0.09 | 0xc5...90ca | |
| 2024.05.18 | 3:30:15 PM | buy | $276.68 | $3,116.24 | 322.42 | 3,631.41 | 0.09 | 0xc8...e594 | |
| 2024.05.18 | 3:29:50 PM | buy | $350.10 | $3,116.01 | 407.98 | 3,631.15 | 0.11 | 0x9f...084c | |
| 2024.05.18 | 3:29:35 PM | buy | $274.56 | $3,115.79 | 319.95 | 3,630.89 | 0.09 | 0xce...5be5 | |
| 2024.05.18 | 3:28:40 PM | buy | $338.24 | $3,115.57 | 394.16 | 3,630.64 | 0.11 | 0x17...593e | |
| 2024.05.18 | 3:28:30 PM | buy | $287.47 | $3,115.35 | 334.99 | 3,630.38 | 0.09 | 0x7e...001c | |
| 2024.05.18 | 3:26:25 PM | buy | $398.81 | $3,115.1 | 464.74 | 3,630.09 | 0.13 | 0x90...7fd4 | |
| 2024.05.18 | 3:26:15 PM | buy | $342.85 | $3,114.84 | 399.54 | 3,629.78 | 0.11 | 0x63...5e0e | |
| 2024.05.18 | 3:26:10 PM | buy | $390.83 | $3,114.58 | 455.45 | 3,629.48 | 0.13 | 0x5d...b28b | |
| 2024.05.18 | 3:25:25 PM | buy | $341.19 | $3,114.32 | 397.59 | 3,629.18 | 0.11 | 0x17...d869 | |
| 2024.05.18 | 3:21:55 PM | buy | $1 340.71 | $3,118.43 | 1 560.00 | 3,628.48 | 0.43 | 0x85...a697 | |
| 2024.05.18 | 3:21:30 PM | buy | $103.13 | $3,117.91 | 120.00 | 3,627.88 | 0.03 | 0x39...5a32 | |
| 2024.05.18 | 3:13:10 PM | sell | $92.98 | $3,099.22 | 108.18 | 3,606.14 | 0.03 | 0x62...d270 | |
| 2024.05.18 | 3:13:05 PM | sell | $674.21 | $3,097.79 | 784.92 | 3,606.46 | 0.22 | 0x0b...a8dc | |
| 2024.05.18 | 3:13:00 PM | sell | $299.25 | $3,098.14 | 348.39 | 3,606.86 | 0.10 | 0x20...beca | |
| 2024.05.18 | 3:13:00 PM | sell | $299.27 | $3,098.35 | 348.41 | 3,607.11 | 0.10 | 0x25...6233 | |
| 2024.05.18 | 3:12:45 PM | sell | $650.72 | $3,098.69 | 757.58 | 3,607.5 | 0.21 | 0xac...adb3 | |
| 2024.05.18 | 3:11:35 PM | sell | $92.00 | $3,099.91 | 108.27 | 3,608.93 | 0.03 | 0x3e...c0d6 |