- WhatToFarm
- Celo
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.65
- Pooled WETH:
- $536.7
WBTC/WETH price stats on Celo
As of May 18, 2024, the current price of WBTC token on DEX Uniswap is $66,802.35. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $95,338.84. WBTC token contract is 0xd71Ffd0940c920786eC4DbB5A12306669b5b81EF with a market cap $470,187.34. The liquidity pool contract is 0xBd6313D0796984c578caE6bC5b5E23b27c5540c5 with total value locked (TVL) of $2,055,836.16. The WBTC/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBd6313D0796984c578caE6bC5b5E23b27c5540c5 is $2,055,836.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 187 in the last 24 hours, 141 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $95,338.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.36, captured at 2:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,802.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:40:50 PM | sell | $0.42 | $66,802.35 | 0.00 | 21.36 | 0.00 | 0x28...9db1 | |
| 2024.05.18 | 1:12:15 PM | sell | $0.08 | $66,142.74 | 0.00 | 21.26 | 0.00 | 0x22...67e9 | |
| 2024.05.18 | 12:06:55 PM | sell | $8.18 | $66,588.93 | 0.00 | 21.37 | 0.00 | 0x6d...bd7c | |
| 2024.05.18 | 11:48:25 AM | sell | $297.23 | $66,593.42 | 0.10 | 21.37 | 0.00 | 0xe2...a916 | |
| 2024.05.18 | 11:48:20 AM | sell | $297.28 | $66,600.94 | 0.10 | 21.37 | 0.00 | 0x03...8fc8 | |
| 2024.05.18 | 11:48:15 AM | sell | $35.07 | $66,605.22 | 0.01 | 21.37 | 0.00 | 0xfc...ae2c | |
| 2024.05.18 | 11:48:10 AM | sell | $193.71 | $66,608.05 | 0.06 | 21.37 | 0.00 | 0x7b...9fb4 | |
| 2024.05.18 | 11:47:55 AM | sell | $26.05 | $66,621.01 | 0.01 | 21.38 | 0.00 | 0x3d...a690 | |
| 2024.05.18 | 11:47:55 AM | sell | $445.20 | $66,616.24 | 0.14 | 21.38 | 0.01 | 0x72...c7e5 | |
| 2024.05.18 | 11:47:20 AM | sell | $24.80 | $66,622.29 | 0.01 | 21.38 | 0.00 | 0x73...1daf | |
| 2024.05.18 | 11:47:05 AM | sell | $286.02 | $66,626.75 | 0.09 | 21.38 | 0.00 | 0x2a...3eae | |
| 2024.05.18 | 11:47:00 AM | sell | $368.99 | $66,634.96 | 0.12 | 21.38 | 0.01 | 0x9a...e28b | |
| 2024.05.18 | 11:46:55 AM | sell | $217.10 | $66,642.33 | 0.07 | 21.38 | 0.00 | 0xe0...e4df | |
| 2024.05.18 | 11:46:45 AM | sell | $241.51 | $66,648.1 | 0.08 | 21.39 | 0.00 | 0xe3...3e1a | |
| 2024.05.18 | 11:38:05 AM | sell | $111.09 | $66,651.68 | 0.04 | 21.39 | 0.00 | 0x18...2a78 | |
| 2024.05.18 | 11:38:00 AM | sell | $132.33 | $66,655.01 | 0.04 | 21.39 | 0.00 | 0xf4...0e66 | |
| 2024.05.18 | 11:37:45 AM | sell | $50.40 | $66,657.33 | 0.02 | 21.39 | 0.00 | 0xe2...5f6a | |
| 2024.05.18 | 11:37:40 AM | sell | $91.31 | $66,659.22 | 0.03 | 21.39 | 0.00 | 0x99...c006 | |
| 2024.05.18 | 11:26:50 AM | buy | $0.09 | $67,444 | 0.00 | 21.64 | 0.00 | 0xc9...a40f | |
| 2024.05.18 | 10:44:10 AM | sell | $248.29 | $67,180.69 | 0.08 | 21.39 | 0.00 | 0x88...238b |