- WhatToFarm
- Celo
- Uniswap
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 37,768.13
- Pooled CELO:
- $38,974.18
USDGLO/CELO price stats on Celo
As of May 18, 2024, the current price of USDGLO token on DEX Uniswap is $0.9973. USDGLO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $4,567.76. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $165,741.12. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $71,209.63. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $71,209.63.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 397 in the last 24 hours, 179 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,567.76 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 1.16, captured at 1:35 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9973 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:28:30 PM | buy | $0.94 | $0.9973 | 1.09 | 1.16 | 0.94 | 0x6b...5db1 | |
| 2024.05.18 | 1:28:10 PM | buy | $0.96 | $0.9972 | 1.12 | 1.16 | 0.96 | 0xce...9db4 | |
| 2024.05.18 | 1:28:00 PM | buy | $2.56 | $0.9971 | 2.97 | 1.16 | 2.56 | 0xf6...19f3 | |
| 2024.05.18 | 1:27:55 PM | buy | $0.13 | $0.997 | 0.15 | 1.16 | 0.13 | 0x4a...7eaa | |
| 2024.05.18 | 1:26:25 PM | buy | $2.87 | $0.997 | 3.33 | 1.16 | 2.88 | 0x91...9bad | |
| 2024.05.18 | 1:25:40 PM | buy | $0.14 | $0.9969 | 0.16 | 1.16 | 0.14 | 0xcc...e4ef | |
| 2024.05.18 | 1:18:25 PM | sell | $10.91 | $0.995 | 12.70 | 1.16 | 10.97 | 0x77...96e7 | |
| 2024.05.18 | 1:18:20 PM | sell | $15.06 | $0.9956 | 17.52 | 1.16 | 15.13 | 0x65...594b | |
| 2024.05.18 | 1:15:25 PM | sell | $16.06 | $0.9961 | 18.69 | 1.16 | 16.13 | 0x22...76d4 | |
| 2024.05.18 | 1:15:25 PM | sell | $6.74 | $0.9966 | 7.84 | 1.16 | 6.76 | 0xd0...06af | |
| 2024.05.18 | 1:10:55 PM | buy | $2.93 | $0.9977 | 3.42 | 1.16 | 2.94 | 0x0f...778f | |
| 2024.05.18 | 1:10:00 PM | sell | $11.22 | $0.9969 | 13.05 | 1.16 | 11.25 | 0xa0...49d8 | |
| 2024.05.18 | 1:07:30 PM | sell | $10.22 | $0.9974 | 11.89 | 1.16 | 10.24 | 0x72...95a2 | |
| 2024.05.18 | 1:02:05 PM | buy | $12.02 | $0.9984 | 13.99 | 1.16 | 12.04 | 0x08...0b77 | |
| 2024.05.18 | 1:01:45 PM | buy | $8.68 | $0.9979 | 10.10 | 1.16 | 8.70 | 0xac...2bca | |
| 2024.05.18 | 1:01:35 PM | buy | $9.34 | $0.9974 | 10.87 | 1.16 | 9.37 | 0xba...a0ae | |
| 2024.05.18 | 12:59:15 PM | buy | $11.31 | $0.9969 | 13.17 | 1.16 | 11.35 | 0xfe...47e5 | |
| 2024.05.18 | 12:53:55 PM | buy | $0.93 | $0.9966 | 1.08 | 1.16 | 0.93 | 0x77...030a | |
| 2024.05.18 | 12:53:10 PM | buy | $2.31 | $0.9966 | 2.69 | 1.16 | 2.32 | 0x03...3753 | |
| 2024.05.18 | 12:52:55 PM | buy | $0.33 | $0.9965 | 0.39 | 1.16 | 0.33 | 0xc2...08d0 |