- WhatToFarm
- Celo
- Uniswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 154,831.03
- Pooled CELO:
- $137,376.7
USDC/CELO price stats on Celo
As of May 18, 2024, the current price of USDC token on DEX Uniswap is $1. USDC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4258 trades with trading volume of $506,446.45. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $16,104,632.26. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $274,438.89. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $274,438.89.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4258 in the last 24 hours, 1896 of which are buy transactions, and 2362 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $506,446.45 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.16, captured at 6:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:20:50 PM | buy | $49.33 | $1 | 56.90 | 1.16 | 49.16 | 0x74...21ed | |
| 2024.05.18 | 6:20:45 PM | sell | $10.87 | $1 | 12.54 | 1.16 | 10.83 | 0x03...0c01 | |
| 2024.05.18 | 6:20:40 PM | sell | $10.31 | $1 | 11.89 | 1.16 | 10.27 | 0x90...0dcf | |
| 2024.05.18 | 6:20:40 PM | sell | $25.56 | $1 | 29.49 | 1.16 | 25.48 | 0x90...0dcf | |
| 2024.05.18 | 6:20:40 PM | sell | $115.71 | $1 | 133.32 | 1.16 | 115.20 | 0x90...0dcf | |
| 2024.05.18 | 6:20:40 PM | buy | $933.50 | $1 | 1 075.54 | 1.16 | 929.47 | 0xd7...c776 | |
| 2024.05.18 | 6:20:35 PM | buy | $153.63 | $1 | 177.01 | 1.16 | 153.03 | 0x77...e0f7 | |
| 2024.05.18 | 6:20:35 PM | buy | $363.45 | $1 | 418.74 | 1.16 | 362.09 | 0x77...e0f7 | |
| 2024.05.18 | 6:20:15 PM | buy | $0.09 | $1 | 0.10 | 1.16 | 0.09 | 0x2f...ada6 | |
| 2024.05.18 | 6:17:55 PM | buy | $0.95 | $1 | 1.10 | 1.16 | 0.95 | 0xd3...02f5 | |
| 2024.05.18 | 6:17:00 PM | buy | $0.09 | $1 | 0.10 | 1.16 | 0.09 | 0xe4...cbeb | |
| 2024.05.18 | 6:16:55 PM | buy | $1.74 | $1 | 2.00 | 1.16 | 1.73 | 0x46...c72e | |
| 2024.05.18 | 6:16:40 PM | buy | $0.17 | $1 | 0.20 | 1.16 | 0.17 | 0x84...f293 | |
| 2024.05.18 | 6:15:10 PM | buy | $0.87 | $1 | 1.00 | 1.16 | 0.86 | 0xf3...a307 | |
| 2024.05.18 | 6:14:00 PM | buy | $105.85 | $1 | 121.96 | 1.16 | 105.48 | 0xbf...ad40 | |
| 2024.05.18 | 6:13:55 PM | buy | $108.01 | $1 | 124.44 | 1.16 | 107.64 | 0xf9...5d92 | |
| 2024.05.18 | 6:13:55 PM | sell | $0.65 | $1 | 0.75 | 1.16 | 0.65 | 0x79...fa12 | |
| 2024.05.18 | 6:13:55 PM | buy | $87.63 | $1 | 100.96 | 1.16 | 87.32 | 0x6f...28aa | |
| 2024.05.18 | 6:13:50 PM | buy | $108.01 | $1 | 124.44 | 1.16 | 107.65 | 0x0d...67d9 | |
| 2024.05.18 | 6:13:25 PM | buy | $344.78 | $1 | 397.24 | 1.16 | 343.69 | 0xe6...35b7 |