- WhatToFarm
- Celo
- Uniswap
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 155,459.21
- Pooled CELO:
- $143,104.6
USD₮/CELO price stats on Celo
As of May 18, 2024, the current price of USD₮ token on DEX Uniswap is $0.9974. USD₮ price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3209 trades with trading volume of $373,781.57. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $69,818,344.68. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $278,210.69. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $278,210.69.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 3209 in the last 24 hours, 1510 of which are buy transactions, and 1699 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $373,781.57 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 1.16, captured at 3:50 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9974 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:49:50 PM | sell | $69.25 | $0.9974 | 80.47 | 1.16 | 69.43 | 0x5f...f2bb | |
| 2024.05.18 | 3:49:45 PM | sell | $69.00 | $0.9974 | 80.18 | 1.16 | 69.18 | 0x6f...2942 | |
| 2024.05.18 | 3:49:40 PM | sell | $69.53 | $0.9975 | 80.79 | 1.16 | 69.70 | 0xb6...690f | |
| 2024.05.18 | 3:49:35 PM | sell | $46.30 | $0.9975 | 53.80 | 1.16 | 46.42 | 0xa1...e9dd | |
| 2024.05.18 | 3:49:30 PM | sell | $68.73 | $0.9963 | 79.97 | 1.16 | 68.99 | 0x8f...766b | |
| 2024.05.18 | 3:49:30 PM | sell | $921.59 | $0.9966 | 1 072.24 | 1.16 | 924.75 | 0xf0...06f0 | |
| 2024.05.18 | 3:49:30 PM | buy | $1.23 | $0.9965 | 1.43 | 1.16 | 1.23 | 0xae...f7a9 | |
| 2024.05.18 | 3:49:25 PM | sell | $69.40 | $0.9969 | 80.75 | 1.16 | 69.62 | 0x2f...905f | |
| 2024.05.18 | 3:49:00 PM | sell | $89.68 | $0.9969 | 104.34 | 1.16 | 89.95 | 0x1e...a402 | |
| 2024.05.18 | 3:48:15 PM | sell | $7.72 | $0.997 | 8.98 | 1.16 | 7.74 | 0x13...fb56 | |
| 2024.05.18 | 3:46:55 PM | sell | $329.26 | $0.9971 | 383.09 | 1.16 | 330.21 | 0x61...1e53 | |
| 2024.05.18 | 3:46:55 PM | sell | $69.10 | $0.997 | 80.40 | 1.16 | 69.31 | 0xac...904c | |
| 2024.05.18 | 3:46:55 PM | sell | $19.93 | $0.997 | 23.19 | 1.16 | 19.99 | - | 0x6f...f201 |
| 2024.05.18 | 3:46:50 PM | sell | $69.21 | $0.9972 | 80.53 | 1.16 | 69.41 | 0xeb...41e1 | |
| 2024.05.18 | 3:46:50 PM | sell | $1 672.07 | $0.9978 | 1 945.42 | 1.16 | 1 675.83 | 0xe5...3032 | |
| 2024.05.18 | 3:46:45 PM | sell | $69.54 | $0.9983 | 80.91 | 1.16 | 69.66 | 0x77...8737 | |
| 2024.05.18 | 3:45:50 PM | buy | $56.38 | $0.9982 | 65.61 | 1.16 | 56.47 | 0x0d...3466 | |
| 2024.05.18 | 3:45:50 PM | sell | $68.89 | $0.998 | 80.18 | 1.16 | 69.03 | 0x4d...8764 | |
| 2024.05.18 | 3:45:50 PM | buy | $37.87 | $0.9982 | 44.07 | 1.16 | 37.94 | 0xb0...115d | |
| 2024.05.18 | 3:45:50 PM | sell | $741.53 | $0.9982 | 862.99 | 1.16 | 742.89 | 0x55...b724 |