- WhatToFarm
- Celo
- Uniswap
- NCT-cUSD LPs
Info about NCT-cUSD pair
- Pooled NCT:
- 84,290.01
- Pooled cUSD:
- $8,439.68
NCT/cUSD price stats on Celo
As of May 18, 2024, the current price of NCT token on DEX Uniswap is $0.7352. NCT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $459.84. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $92,918.16. The liquidity pool contract is 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 with total value locked (TVL) of $70,465.17. The NCT/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/cUSD now?
The current liquidity of NCT/cUSD with the contract address 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 is $70,465.17.
How many transactions are there in the NCT/cUSD pool in the last 24 hours?
The total transactions of NCT/cUSD is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NCT/cUSD pool in the last 24 hours?
NCT/cUSD pool has a trading volume of $459.84 in the last 24 hours.
What is the exchange rate of 1 NCT to cUSD?
The exchange rate of 1 NCT to cUSD is 0.7376, captured at 5:49 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.7352 today.
NCT-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:31:25 PM | buy | $21.11 | $0.7352 | 21.18 | 0.7376 | 28.71 | 0x2b...5cae | |
| 2024.05.18 | 5:31:20 PM | buy | $4.09 | $0.7345 | 4.10 | 0.7374 | 5.56 | 0xd1...cdcf | |
| 2024.05.18 | 5:30:35 PM | buy | $13.08 | $0.7345 | 13.12 | 0.7372 | 17.80 | 0xc5...e4ec | |
| 2024.05.18 | 5:08:45 PM | buy | $23.75 | $0.7348 | 23.82 | 0.7369 | 32.32 | 0x03...dd1f | |
| 2024.05.18 | 5:08:35 PM | buy | $8.13 | $0.7335 | 8.16 | 0.7367 | 11.08 | 0x2c...e413 | |
| 2024.05.18 | 4:32:00 PM | buy | $0.01 | $0.7356 | 0.01 | 0.7366 | 0.02 | 0xf5...4be5 | |
| 2024.05.18 | 4:12:40 PM | buy | $8.40 | $0.7346 | 8.42 | 0.7365 | 11.43 | 0xfe...6f7e | |
| 2024.05.18 | 4:12:20 PM | buy | $8.68 | $0.7349 | 8.70 | 0.7364 | 11.81 | 0x4b...8b88 | |
| 2024.05.18 | 4:08:45 PM | buy | $20.69 | $0.7331 | 20.78 | 0.7361 | 28.23 | 0x29...9e9d | |
| 2024.05.18 | 2:44:40 PM | sell | $7.31 | $0.7346 | 7.28 | 0.7316 | 9.95 | 0x08...9734 | |
| 2024.05.18 | 2:44:05 PM | sell | $8.41 | $0.7344 | 8.38 | 0.7317 | 11.45 | 0x09...a60d | |
| 2024.05.18 | 2:43:15 PM | sell | $7.88 | $0.7341 | 7.85 | 0.7319 | 10.73 | 0x51...d984 | |
| 2024.05.18 | 2:03:50 PM | sell | $7.80 | $0.7349 | 7.77 | 0.732 | 10.62 | 0xd8...a034 | |
| 2024.05.18 | 2:03:15 PM | sell | $9.14 | $0.7346 | 9.11 | 0.7321 | 12.44 | 0x81...0f54 | |
| 2024.05.18 | 2:02:15 PM | sell | $10.83 | $0.7348 | 10.79 | 0.7323 | 14.74 | 0x62...8797 | |
| 2024.05.18 | 2:01:45 PM | sell | $8.52 | $0.7338 | 8.50 | 0.7325 | 11.61 | 0x02...2503 | |
| 2024.05.18 | 1:52:15 PM | sell | $14.65 | $0.7331 | 14.64 | 0.7327 | 19.98 | 0xaa...98db | |
| 2024.05.18 | 10:51:30 AM | sell | $12.81 | $0.7331 | 12.80 | 0.7329 | 17.47 | 0x01...2ddb | |
| 2024.05.18 | 10:46:25 AM | sell | $7.28 | $0.7338 | 7.27 | 0.7331 | 9.92 | 0x67...3b67 | |
| 2024.05.18 | 10:45:30 AM | sell | $8.17 | $0.7339 | 8.17 | 0.7332 | 11.14 | 0x39...547c |