- WhatToFarm
- Celo
- Uniswap
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 34,934.69
- Pooled CELO:
- $7,086.32
NCT/CELO price stats on Celo
As of May 18, 2024, the current price of NCT token on DEX Uniswap is $0.7349. NCT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $430.40. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $92,753.51. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $31,797.98. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $31,797.98.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $430.40 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 0.8503, captured at 4:18 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.7349 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:12:40 PM | sell | $8.40 | $0.7349 | 9.72 | 0.8503 | 11.43 | 0xfe...6f7e | |
| 2024.05.18 | 4:12:20 PM | sell | $8.69 | $0.7352 | 10.05 | 0.8507 | 11.81 | 0x4b...8b88 | |
| 2024.05.18 | 4:08:45 PM | sell | $20.70 | $0.7335 | 24.03 | 0.8514 | 28.23 | 0x29...9e9d | |
| 2024.05.18 | 2:44:40 PM | buy | $7.31 | $0.7343 | 8.53 | 0.8569 | 9.95 | 0x08...9734 | |
| 2024.05.18 | 2:44:05 PM | buy | $8.40 | $0.7342 | 9.80 | 0.8565 | 11.45 | 0x09...a60d | |
| 2024.05.18 | 2:43:15 PM | buy | $7.88 | $0.7338 | 9.19 | 0.8561 | 10.73 | 0x51...d984 | |
| 2024.05.18 | 2:03:50 PM | buy | $7.80 | $0.7345 | 9.09 | 0.8557 | 10.62 | 0xd8...a034 | |
| 2024.05.18 | 2:03:15 PM | buy | $9.13 | $0.7341 | 10.64 | 0.8553 | 12.44 | 0x81...0f54 | |
| 2024.05.18 | 2:02:15 PM | buy | $10.82 | $0.7337 | 12.60 | 0.8549 | 14.74 | 0x62...8797 | |
| 2024.05.18 | 2:01:45 PM | buy | $8.51 | $0.7333 | 9.92 | 0.8544 | 11.61 | 0x02...2503 | |
| 2024.05.18 | 1:52:15 PM | buy | $14.65 | $0.733 | 17.06 | 0.8539 | 19.98 | 0xaa...98db | |
| 2024.05.18 | 10:51:30 AM | buy | $12.80 | $0.7329 | 14.90 | 0.8533 | 17.47 | 0x01...2ddb | |
| 2024.05.18 | 10:46:25 AM | buy | $7.28 | $0.7334 | 8.46 | 0.8528 | 9.92 | 0x67...3b67 | |
| 2024.05.18 | 10:45:30 AM | buy | $8.17 | $0.7337 | 9.49 | 0.8524 | 11.14 | 0x39...547c | |
| 2024.05.18 | 10:43:45 AM | buy | $9.40 | $0.7338 | 10.92 | 0.852 | 12.82 | 0x63...8aa3 | |
| 2024.05.18 | 7:50:05 AM | buy | $11.96 | $0.735 | 13.86 | 0.8515 | 16.28 | 0x69...0cd1 | |
| 2024.05.18 | 5:47:00 AM | buy | $12.30 | $0.736 | 14.22 | 0.851 | 16.71 | 0x04...2270 | |
| 2024.05.18 | 5:46:30 AM | buy | $8.62 | $0.7355 | 9.97 | 0.8505 | 11.72 | 0xe1...d9ab | |
| 2024.05.18 | 3:46:30 AM | sell | $23.08 | $0.7361 | 26.51 | 0.8457 | 31.35 | 0x2c...bbba | |
| 2024.05.18 | 3:46:00 AM | sell | $9.30 | $0.7368 | 10.68 | 0.8465 | 12.62 | 0xd3...3e60 |