- WhatToFarm
- Celo
- Uniswap
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 2.36M
- Pooled CELO:
- $96,311.81
KNOX/CELO price stats on Celo
As of May 18, 2024, the current price of KNOX token on DEX Uniswap is $0.009473. KNOX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $217.18. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $85,322.75. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $104,889.70. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $104,889.70.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $217.18 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01105, captured at 2:46 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.009473 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:44:45 PM | buy | $4.93 | $0.009473 | 5.76 | 0.01105 | 520.76 | 0x40...94b7 | |
| 2024.05.18 | 2:43:50 PM | buy | $5.01 | $0.009475 | 5.85 | 0.01105 | 529.27 | 0xf5...a6d9 | |
| 2024.05.18 | 2:04:35 PM | buy | $1.02 | $0.009487 | 1.19 | 0.01105 | 107.50 | 0xf6...f60e | |
| 2024.05.18 | 2:03:50 PM | buy | $4.58 | $0.009487 | 5.34 | 0.01105 | 482.85 | 0x77...2118 | |
| 2024.05.18 | 2:02:40 PM | buy | $4.50 | $0.009487 | 5.25 | 0.01105 | 474.84 | 0xbe...8ff3 | |
| 2024.05.18 | 2:02:10 PM | buy | $5.60 | $0.009486 | 6.53 | 0.01105 | 590.36 | 0xcf...f67b | |
| 2024.05.18 | 1:52:15 PM | buy | $1.12 | $0.009488 | 1.30 | 0.01105 | 117.64 | 0x4b...3d7f | |
| 2024.05.18 | 1:52:15 PM | buy | $8.68 | $0.009487 | 10.12 | 0.01105 | 915.25 | 0x8d...f2e8 | |
| 2024.05.18 | 10:47:15 AM | buy | $4.57 | $0.009493 | 5.32 | 0.01105 | 481.41 | 0x81...5ee1 | |
| 2024.05.18 | 10:46:00 AM | buy | $4.80 | $0.009504 | 5.59 | 0.01105 | 505.55 | 0x28...72b5 | |
| 2024.05.18 | 7:56:55 AM | buy | $4.84 | $0.009538 | 5.60 | 0.01105 | 507.02 | 0xbc...5402 | |
| 2024.05.18 | 6:02:50 AM | buy | $5.27 | $0.009546 | 6.10 | 0.01105 | 551.74 | 0x5f...8e3b | |
| 2024.05.18 | 3:46:10 AM | sell | $1.34 | $0.009561 | 1.55 | 0.01098 | 140.67 | 0xf1...b288 | |
| 2024.05.18 | 3:45:55 AM | sell | $5.36 | $0.009562 | 6.16 | 0.01099 | 560.88 | 0xa0...8ab8 | |
| 2024.05.18 | 3:45:55 AM | sell | $9.97 | $0.009561 | 11.46 | 0.01098 | 1 042.99 | 0x8c...4d51 | |
| 2024.05.18 | 12:31:45 AM | buy | $9.13 | $0.009521 | 10.60 | 0.01105 | 958.88 | 0xf6...21a3 | |
| 2024.05.17 | 10:39:10 PM | sell | $12.78 | $0.009541 | 14.71 | 0.01099 | 1 339.01 | 0x19...91c9 | |
| 2024.05.17 | 10:38:40 PM | sell | $9.36 | $0.009539 | 10.78 | 0.01099 | 981.05 | 0x67...a1df | |
| 2024.05.17 | 10:38:35 PM | sell | $1.34 | $0.009539 | 1.54 | 0.01099 | 140.09 | 0xb1...a8ff | |
| 2024.05.17 | 10:38:20 PM | sell | $10.62 | $0.009506 | 12.27 | 0.01099 | 1 117.14 | 0x4f...8c1e |