- WhatToFarm
- Celo
- Uniswap
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 53,764.48
- Pooled CELO:
- $29,297.2
JMPT/CELO price stats on Celo
As of May 18, 2024, the current price of JMPT token on DEX Uniswap is $1.01. JMPT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $919.12. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $129,872.91. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $79,609.45. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $79,609.45.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 126 in the last 24 hours, 1 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $919.12 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 1.18, captured at 3:49 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.01 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:46:35 PM | sell | $0.57 | $1.01 | 0.67 | 1.18 | 0.57 | 0x01...a57d | |
| 2024.05.18 | 3:15:50 PM | sell | $1.07 | $1.01 | 1.24 | 1.18 | 1.06 | 0xd7...4de5 | |
| 2024.05.18 | 3:10:50 PM | sell | $0.52 | $1.01 | 0.61 | 1.18 | 0.52 | 0xaa...e6eb | |
| 2024.05.18 | 3:01:35 PM | sell | $0.59 | $1.01 | 0.69 | 1.18 | 0.58 | 0x95...2961 | |
| 2024.05.18 | 2:51:20 PM | buy | $175.30 | $1.01 | 204.62 | 1.18 | 173.03 | 0x82...3281 | |
| 2024.05.18 | 2:13:45 PM | sell | $8.85 | $1.01 | 10.31 | 1.17 | 8.79 | 0x4c...d7c9 | |
| 2024.05.18 | 2:07:35 PM | sell | $1.73 | $1.01 | 2.02 | 1.17 | 1.72 | 0x83...7d5f | |
| 2024.05.18 | 2:06:10 PM | sell | $1.38 | $1.01 | 1.60 | 1.17 | 1.37 | 0x5d...3dd8 | |
| 2024.05.18 | 2:05:25 PM | sell | $1.73 | $1.01 | 2.02 | 1.17 | 1.72 | 0xd7...1a6c | |
| 2024.05.18 | 1:41:35 PM | sell | $40.76 | $1.01 | 47.38 | 1.17 | 40.37 | 0xe2...9995 | |
| 2024.05.18 | 1:16:00 PM | sell | $0.55 | $1.01 | 0.64 | 1.17 | 0.55 | 0x0c...0be3 | |
| 2024.05.18 | 12:47:55 PM | sell | $1.38 | $1.01 | 1.60 | 1.17 | 1.36 | 0x7b...9cc5 | |
| 2024.05.18 | 12:40:25 PM | sell | $0.87 | $1.01 | 1.01 | 1.17 | 0.86 | 0xb0...2634 | |
| 2024.05.18 | 12:08:55 PM | sell | $10.11 | $1.01 | 11.77 | 1.17 | 10.02 | 0xe9...4ca2 | |
| 2024.05.18 | 11:49:40 AM | sell | $11.83 | $1.01 | 13.76 | 1.18 | 11.71 | 0x7c...e647 | |
| 2024.05.18 | 11:22:00 AM | sell | $6.95 | $1.01 | 8.09 | 1.18 | 6.88 | 0x94...58a5 | |
| 2024.05.18 | 10:17:15 AM | sell | $0.62 | $1.01 | 0.71 | 1.18 | 0.61 | 0x3a...f3ba | |
| 2024.05.18 | 9:42:00 AM | sell | $34.76 | $1.02 | 40.27 | 1.18 | 34.24 | 0x0e...1f4c | |
| 2024.05.18 | 9:40:00 AM | sell | $0.78 | $1.02 | 0.91 | 1.18 | 0.77 | 0x3d...be91 | |
| 2024.05.18 | 9:32:25 AM | sell | $0.69 | $1.02 | 0.80 | 1.18 | 0.68 | 0xfd...dd5e |