- WhatToFarm
- Celo
- Uniswap
- IMTX-cUSD LPs
Info about IMTX-cUSD pair
- Pooled IMTX:
- 198,446.67
- Pooled cUSD:
- $12,087.59
IMTX/cUSD price stats on Celo
As of May 18, 2024, the current price of IMTX token on DEX Uniswap is $0.06247. IMTX price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $291.55. IMTX token contract is 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 with a market cap $624,694.43. The liquidity pool contract is 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C with total value locked (TVL) of $24,498.55. The IMTX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of IMTX/cUSD now?
The current liquidity of IMTX/cUSD with the contract address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C is $24,498.55.
How many transactions are there in the IMTX/cUSD pool in the last 24 hours?
The total transactions of IMTX/cUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IMTX/cUSD pool in the last 24 hours?
IMTX/cUSD pool has a trading volume of $291.55 in the last 24 hours.
What is the exchange rate of 1 IMTX to cUSD?
The exchange rate of 1 IMTX to cUSD is 0.0624, captured at 5:42 PM UTC.
How much is 1 IMTX in dollars?
The price of converting 1 IMTX to USD is $0.06247 today.
IMTX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:02:30 PM | buy | $3.32 | $0.06247 | 3.32 | 0.0624 | 53.15 | 0x3a...8a8a | |
| 2024.05.18 | 7:37:25 AM | sell | $30.65 | $0.06131 | 30.65 | 0.06129 | 500.00 | 0x4d...2a01 | |
| 2024.05.18 | 7:31:55 AM | buy | $0.88 | $0.06252 | 0.88 | 0.06269 | 14.06 | 0x5f...52b0 | |
| 2024.05.18 | 5:23:00 AM | sell | $124.15 | $0.06207 | 124.13 | 0.06207 | 2 000.00 | 0xf8...95a3 | |
| 2024.05.18 | 5:23:00 AM | buy | $0.52 | $0.06269 | 0.52 | 0.06269 | 8.30 | 0x19...37f8 | |
| 2024.05.18 | 4:44:40 AM | buy | $0.53 | $0.06413 | 0.53 | 0.06397 | 8.21 | 0x9c...6bf4 | |
| 2024.05.18 | 4:44:35 AM | sell | $127.01 | $0.06351 | 126.69 | 0.06335 | 2 000.00 | 0x54...abe5 | |
| 2024.05.18 | 2:16:00 AM | buy | $3.56 | $0.0651 | 3.57 | 0.06528 | 54.63 | 0xe2...bd87 | |
| 2024.05.18 | 2:11:00 AM | buy | $0.26 | $0.06516 | 0.26 | 0.06526 | 3.97 | 0xe2...b0db | |
| 2024.05.18 | 2:02:00 AM | buy | $0.01 | $0.06524 | 0.01 | 0.06526 | 0.13 | 0x3a...186b | |
| 2024.05.17 | 10:38:20 PM | buy | $0.40 | $0.06503 | 0.41 | 0.06526 | 6.22 | 0xb6...6ff3 | |
| 2024.05.17 | 4:43:47 PM | buy | $0.27 | $0.06536 | 0.27 | 0.06526 | 4.06 | 0x71...b61f | |
| 2024.05.17 | 11:52:12 AM | buy | $3.06 | $0.06532 | 3.06 | 0.06524 | 46.87 | 0x0f...ae9b | |
| 2024.05.17 | 8:24:57 AM | buy | $0.39 | $0.06534 | 0.39 | 0.06522 | 5.91 | 0xef...6427 | |
| 2024.05.17 | 8:24:57 AM | buy | $0.19 | $0.06534 | 0.19 | 0.06522 | 2.84 | 0x46...8d20 | |
| 2024.05.17 | 8:24:57 AM | sell | $129.41 | $0.06471 | 129.18 | 0.06459 | 2 000.00 | 0x59...c415 | |
| 2024.05.17 | 6:53:37 AM | buy | $0.40 | $0.06641 | 0.40 | 0.06659 | 6.06 | 0x8b...8849 | |
| 2024.05.17 | 4:55:41 AM | buy | $20.76 | $0.06626 | 20.83 | 0.06648 | 313.40 | 0x47...218e | |
| 2024.05.16 | 11:33:47 PM | buy | $2.49 | $0.06622 | 2.50 | 0.06635 | 37.61 | 0xdc...ff3b | |
| 2024.05.16 | 3:11:40 PM | sell | $65.50 | $0.0655 | 65.36 | 0.06536 | 1 000.00 | 0x4d...9e42 |