- WhatToFarm
- Celo
- Uniswap
- EUPHORIC-CELO LPs
Info about EUPHORIC-CELO pair
- Pooled EUPHORIC:
- 361.12M
- Pooled CELO:
- $10,092.88
EUPHORIC/CELO price stats on Celo
As of May 18, 2024, the current price of EUPHORIC token on DEX Uniswap is $0.00004351. EUPHORIC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $59.45. EUPHORIC token contract is 0xA5c3866CDd9D89c6567C8E1159bA4bA26391592b with a market cap $9,136,114.37. The liquidity pool contract is 0xc3F5e0D4cDff86e85486CF6Bd20Cc0884DF5F98E with total value locked (TVL) of $24,462.55. The EUPHORIC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EUPHORIC/CELO now?
The current liquidity of EUPHORIC/CELO with the contract address 0xc3F5e0D4cDff86e85486CF6Bd20Cc0884DF5F98E is $24,462.55.
How many transactions are there in the EUPHORIC/CELO pool in the last 24 hours?
The total transactions of EUPHORIC/CELO is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the EUPHORIC/CELO pool in the last 24 hours?
EUPHORIC/CELO pool has a trading volume of $59.45 in the last 24 hours.
What is the exchange rate of 1 EUPHORIC to CELO?
The exchange rate of 1 EUPHORIC to CELO is 0.00005017, captured at 2:39 PM UTC.
How much is 1 EUPHORIC in dollars?
The price of converting 1 EUPHORIC to USD is $0.00004351 today.
EUPHORIC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:44:30 AM | buy | $6.63 | $0.00004351 | 7.64 | 0.00005017 | 152 280.70 | 0xce...c5bd | |
| 2024.05.18 | 3:39:55 AM | buy | $0.72 | $0.00004348 | 0.83 | 0.00005015 | 16 489.17 | 0x19...8738 | |
| 2024.05.18 | 3:32:10 AM | buy | $0.17 | $0.00004341 | 0.20 | 0.00005014 | 3 988.50 | 0x19...9ddd | |
| 2024.05.18 | 3:31:35 AM | sell | $0.88 | $0.00004337 | 1.02 | 0.0000501 | 20 262.00 | 0x0a...0220 | |
| 2024.05.18 | 3:31:10 AM | buy | $0.90 | $0.00004341 | 1.04 | 0.00005015 | 20 739.27 | 0x29...5241 | |
| 2024.05.18 | 3:30:40 AM | sell | $1.16 | $0.00004337 | 1.33 | 0.0000501 | 26 640.00 | 0x0c...4401 | |
| 2024.05.18 | 3:30:15 AM | sell | $4.66 | $0.00004339 | 5.38 | 0.00005012 | 107 300.00 | 0x9a...26f0 | |
| 2024.05.18 | 3:27:45 AM | buy | $3.35 | $0.00004343 | 3.87 | 0.00005017 | 77 217.00 | 0x09...76cf | |
| 2024.05.18 | 3:27:20 AM | sell | $0.09 | $0.00004338 | 0.10 | 0.00005011 | 2 000.00 | 0x89...1540 | |
| 2024.05.18 | 3:26:55 AM | buy | $0.69 | $0.00004342 | 0.80 | 0.00005016 | 15 949.72 | 0x3a...1a8c | |
| 2024.05.18 | 3:26:35 AM | buy | $0.78 | $0.00004342 | 0.90 | 0.00005015 | 17 945.12 | 0x72...e8d2 | |
| 2024.05.18 | 3:26:15 AM | buy | $0.61 | $0.00004341 | 0.70 | 0.00005015 | 13 958.55 | 0xbd...f22c | |
| 2024.05.18 | 3:25:50 AM | sell | $4.34 | $0.00004338 | 5.01 | 0.00005011 | 100 000.00 | 0xe1...d806 | |
| 2024.05.18 | 3:20:45 AM | sell | $0.17 | $0.00004339 | 0.20 | 0.00005012 | 4 000.00 | 0x77...5be3 | |
| 2024.05.18 | 3:20:00 AM | buy | $1.33 | $0.00004343 | 1.54 | 0.00005017 | 30 694.94 | 0x8b...5c46 | |
| 2024.05.18 | 3:19:25 AM | sell | $2.38 | $0.00004339 | 2.75 | 0.00005012 | 54 880.00 | 0x8b...66bc | |
| 2024.05.18 | 3:18:50 AM | buy | $0.43 | $0.00004344 | 0.50 | 0.00005018 | 9 963.98 | 0xf3...8d17 | |
| 2024.05.18 | 3:18:15 AM | buy | $2.16 | $0.00004344 | 2.50 | 0.00005017 | 49 828.16 | 0xd1...8746 | |
| 2024.05.17 | 2:04:32 PM | buy | $0.10 | $0.00004233 | 0.12 | 0.00005017 | 2 471.83 | 0x71...3d69 | |
| 2024.05.17 | 2:04:12 PM | buy | $2.71 | $0.00004232 | 3.21 | 0.00005016 | 64 020.35 | 0x22...fcbd |