- WhatToFarm
- Celo
- Uniswap
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 434,241.24
- Pooled cUSD:
- $19,084.99
ETHIX/cUSD price stats on Celo
As of May 18, 2024, the current price of ETHIX token on DEX Uniswap is $0.1974. ETHIX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,245.97. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $2,078,169.36. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $104,881.85. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $104,881.85.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $1,245.97 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1968, captured at 2:47 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1974 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:43:25 PM | sell | $10.81 | $0.1974 | 10.78 | 0.1968 | 54.77 | 0x2e...9b83 | |
| 2024.05.18 | 2:01:25 PM | sell | $10.82 | $0.1971 | 10.81 | 0.1968 | 54.91 | 0xd4...4da0 | |
| 2024.05.18 | 10:46:00 AM | sell | $10.83 | $0.197 | 10.83 | 0.1969 | 54.00 | 0x9e...9ba4 | |
| 2024.05.18 | 9:24:15 AM | sell | $7.53 | $0.1972 | 7.52 | 0.1969 | 38.18 | 0x2a...9527 | |
| 2024.05.18 | 5:11:25 AM | sell | $397.21 | $0.1986 | 396.02 | 0.198 | 2 000.00 | 0xad...981f | |
| 2024.05.18 | 5:11:25 AM | buy | $9.54 | $0.1987 | 9.51 | 0.1981 | 48.01 | 0xe2...b1a4 | |
| 2024.05.17 | 4:45:07 PM | sell | $10.88 | $0.1997 | 10.85 | 0.1992 | 54.50 | 0x88...4d12 | |
| 2024.05.17 | 4:24:22 PM | sell | $29.28 | $0.1988 | 29.35 | 0.1993 | 147.27 | 0x8b...05ec | |
| 2024.05.17 | 4:24:22 PM | buy | $748.24 | $0.198 | 750.00 | 0.1984 | 3 779.63 | 0x45...39a7 | |
| 2024.05.17 | 4:24:17 PM | buy | $10.82 | $0.1958 | 10.85 | 0.1963 | 55.27 | 0x16...3825 | |
| 2024.05.17 | 2:38:57 PM | sell | $25.85 | $0.195 | 25.86 | 0.1951 | 132.54 | 0xc4...8e0f | |
| 2024.05.17 | 2:38:57 PM | sell | $135.63 | $0.1955 | 135.72 | 0.1956 | 693.82 | 0x3a...8c99 | |
| 2024.05.17 | 12:33:52 PM | buy | $10.95 | $0.1969 | 10.96 | 0.1971 | 55.60 | 0x9d...54b6 | |
| 2024.05.17 | 12:32:22 PM | buy | $10.92 | $0.1968 | 10.93 | 0.1971 | 55.48 | 0x0b...8289 | |
| 2024.05.17 | 9:27:12 AM | sell | $65.78 | $0.1959 | 65.83 | 0.1961 | 335.79 | 0xd1...2f80 | |
| 2024.05.17 | 7:16:12 AM | buy | $9.62 | $0.1969 | 9.64 | 0.1974 | 48.86 | 0xf6...08e4 | |
| 2024.05.17 | 7:05:32 AM | buy | $11.02 | $0.1965 | 11.06 | 0.1973 | 56.06 | 0x1e...34e1 | |
| 2024.05.17 | 7:03:27 AM | buy | $10.99 | $0.1967 | 11.02 | 0.1973 | 55.88 | 0x31...3fe3 | |
| 2024.05.17 | 6:54:07 AM | buy | $10.92 | $0.1967 | 10.95 | 0.1972 | 55.52 | 0xce...8db5 | |
| 2024.05.17 | 5:09:22 AM | buy | $10.94 | $0.1966 | 10.97 | 0.1972 | 55.66 | 0x1a...f4e8 |