- WhatToFarm
- Celo
- Uniswap
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 135,019.62
- Pooled CELO:
- $154,313.61
cUSD/CELO price stats on Celo
As of May 18, 2024, the current price of cUSD token on DEX Uniswap is $0.9972. cUSD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5099 trades with trading volume of $989,625.35. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $36,145,232.47. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $267,236.15. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $267,236.15.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5099 in the last 24 hours, 2464 of which are buy transactions, and 2635 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $989,625.35 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 1.16, captured at 3:41 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9972 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:40:25 PM | buy | $182.09 | $0.9972 | 211.91 | 1.16 | 182.60 | 0xe6...1d05 | |
| 2024.05.18 | 3:40:20 PM | buy | $232.06 | $0.9971 | 270.07 | 1.16 | 232.74 | 0x1a...6796 | |
| 2024.05.18 | 3:39:40 PM | buy | $0.44 | $0.997 | 0.51 | 1.16 | 0.44 | 0x70...2085 | |
| 2024.05.18 | 3:39:40 PM | buy | $114.72 | $0.997 | 133.51 | 1.16 | 115.07 | 0x84...baa3 | |
| 2024.05.18 | 3:39:35 PM | buy | $360.18 | $0.9967 | 419.17 | 1.16 | 361.37 | 0x4f...b321 | |
| 2024.05.18 | 3:39:35 PM | buy | $11.10 | $0.9969 | 12.91 | 1.16 | 11.13 | 0x5c...7693 | |
| 2024.05.18 | 3:39:35 PM | buy | $177.88 | $0.9969 | 207.01 | 1.16 | 178.44 | 0x4f...b321 | |
| 2024.05.18 | 3:39:35 PM | sell | $1 322.42 | $0.9968 | 1 539.03 | 1.16 | 1 326.68 | 0x1a...70f3 | |
| 2024.05.18 | 3:39:30 PM | sell | $299.22 | $0.9974 | 348.23 | 1.16 | 300.01 | 0xe3...4eb6 | |
| 2024.05.18 | 3:39:30 PM | sell | $536.64 | $0.9971 | 624.55 | 1.16 | 538.20 | 0x03...6749 | |
| 2024.05.18 | 3:39:30 PM | buy | $5.76 | $0.9977 | 6.70 | 1.16 | 5.77 | 0xc1...6cdb | |
| 2024.05.18 | 3:39:30 PM | buy | $121.80 | $0.9974 | 141.75 | 1.16 | 122.12 | 0x82...da1c | |
| 2024.05.18 | 3:39:30 PM | sell | $154.98 | $0.9975 | 180.36 | 1.16 | 155.36 | 0x7a...6207 | |
| 2024.05.18 | 3:39:30 PM | buy | $307.26 | $0.9972 | 357.59 | 1.16 | 308.11 | 0x82...da1c | |
| 2024.05.18 | 3:39:30 PM | sell | $154.95 | $0.9976 | 180.33 | 1.16 | 155.32 | 0x23...b228 | |
| 2024.05.18 | 3:39:25 PM | buy | $75.30 | $0.9978 | 87.63 | 1.16 | 75.46 | 0x29...7c49 | |
| 2024.05.18 | 3:39:20 PM | buy | $0.86 | $0.9965 | 1.00 | 1.16 | 0.86 | 0x08...3b29 | |
| 2024.05.18 | 3:39:15 PM | sell | $285.01 | $0.9964 | 332.13 | 1.16 | 286.04 | 0xb4...cdf0 | |
| 2024.05.18 | 3:39:15 PM | buy | $1 263.18 | $0.9963 | 1 472.00 | 1.16 | 1 267.87 | 0x41...f4b5 | |
| 2024.05.18 | 3:39:10 PM | buy | $125.87 | $0.9976 | 146.68 | 1.16 | 126.18 | 0xaf...76d0 |