- WhatToFarm
- Celo
- Uniswap
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 37,414.86
- Pooled CELO:
- $61,981.13
cUSD/CELO price stats on Celo
As of May 18, 2024, the current price of cUSD token on DEX Uniswap is $1. cUSD price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $8,008.71. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $36,380,594.25. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $91,350.71. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $91,350.71.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 190 in the last 24 hours, 101 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $8,008.71 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 1.16, captured at 5:49 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:43:50 PM | buy | $12.46 | $1 | 14.36 | 1.16 | 12.41 | 0xd6...60d1 | |
| 2024.05.18 | 5:41:35 PM | buy | $54.48 | $1 | 62.77 | 1.16 | 54.33 | 0x80...7776 | |
| 2024.05.18 | 5:41:35 PM | buy | $46.92 | $1 | 54.06 | 1.16 | 46.76 | 0x01...e87d | |
| 2024.05.18 | 5:41:30 PM | buy | $17.74 | $1 | 20.43 | 1.15 | 17.69 | 0xca...b3c1 | |
| 2024.05.18 | 5:38:45 PM | buy | $29.36 | $1 | 33.82 | 1.15 | 29.29 | 0xb0...c40e | |
| 2024.05.18 | 5:31:20 PM | sell | $181.05 | $0.9973 | 208.54 | 1.15 | 181.55 | 0x60...cc8f | |
| 2024.05.18 | 5:30:35 PM | sell | $59.57 | $0.9965 | 68.77 | 1.15 | 59.78 | 0xc2...f3a8 | |
| 2024.05.18 | 5:19:00 PM | sell | $57.62 | $0.9969 | 66.54 | 1.15 | 57.80 | 0x4c...3df9 | |
| 2024.05.18 | 5:18:55 PM | sell | $24.88 | $0.9974 | 28.73 | 1.15 | 24.94 | 0xda...6db0 | |
| 2024.05.18 | 5:10:05 PM | sell | $31.04 | $0.9968 | 35.88 | 1.15 | 31.14 | 0xb2...753e | |
| 2024.05.18 | 5:09:55 PM | sell | $24.63 | $0.9972 | 28.47 | 1.15 | 24.70 | 0xe9...5b76 | |
| 2024.05.18 | 5:08:45 PM | sell | $47.41 | $0.9976 | 54.80 | 1.15 | 47.52 | 0xff...17c1 | |
| 2024.05.18 | 5:08:35 PM | sell | $24.46 | $0.9962 | 28.32 | 1.15 | 24.55 | 0x00...c358 | |
| 2024.05.18 | 5:08:20 PM | sell | $66.51 | $0.9968 | 77.02 | 1.15 | 66.72 | 0x55...a78a | |
| 2024.05.18 | 4:49:30 PM | buy | $57.99 | $1 | 67.10 | 1.16 | 57.78 | 0x87...d68d | |
| 2024.05.18 | 4:49:25 PM | buy | $31.04 | $1 | 35.91 | 1.16 | 30.94 | 0xeb...c8db | |
| 2024.05.18 | 4:16:00 PM | sell | $4.56 | $0.9969 | 5.27 | 1.15 | 4.57 | 0xfc...a3f3 | |
| 2024.05.18 | 4:15:30 PM | sell | $1.58 | $0.997 | 1.83 | 1.15 | 1.58 | 0x67...9cc3 | |
| 2024.05.18 | 4:14:55 PM | sell | $4.19 | $0.997 | 4.85 | 1.15 | 4.20 | 0xfb...29ac | |
| 2024.05.18 | 4:13:00 PM | sell | $19.24 | $0.9971 | 22.26 | 1.15 | 19.29 | 0xa5...2a01 |