- WhatToFarm
- Celo
- Uniswap
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 143,954.63
- Pooled cUSD:
- $12,010.84
cREAL/cUSD price stats on Celo
As of May 18, 2024, the current price of cREAL token on DEX Uniswap is $0.1955. cREAL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $9,609.07. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $471,000.04. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $40,209.39. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $40,209.39.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 129 in the last 24 hours, 66 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $9,609.07 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1948, captured at 2:38 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1955 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:04:10 PM | sell | $74.33 | $0.1955 | 74.03 | 0.1948 | 380.13 | 0x02...7e3d | |
| 2024.05.18 | 1:53:50 PM | sell | $75.76 | $0.195 | 75.68 | 0.1948 | 388.50 | 0x66...f369 | |
| 2024.05.18 | 1:39:30 PM | sell | $75.65 | $0.195 | 75.58 | 0.1948 | 387.94 | 0x82...edf3 | |
| 2024.05.18 | 1:39:15 PM | sell | $101.55 | $0.195 | 101.47 | 0.1949 | 520.67 | 0xc5...ea9e | |
| 2024.05.18 | 1:38:45 PM | sell | $76.98 | $0.1949 | 76.97 | 0.1949 | 394.89 | 0x99...e9b5 | |
| 2024.05.18 | 1:35:30 PM | sell | $78.86 | $0.1949 | 78.88 | 0.195 | 404.60 | 0xf1...998c | |
| 2024.05.18 | 1:33:15 PM | sell | $81.04 | $0.1948 | 81.14 | 0.195 | 416.09 | 0x61...a16f | |
| 2024.05.18 | 1:30:25 PM | sell | $165.88 | $0.1947 | 166.16 | 0.1951 | 851.79 | 0x5f...61e9 | |
| 2024.05.18 | 10:45:30 AM | sell | $5.14 | $0.1953 | 5.14 | 0.1951 | 26.33 | 0x1a...c73b | |
| 2024.05.18 | 8:03:55 AM | buy | $84.09 | $0.1953 | 84.03 | 0.1951 | 430.62 | 0xdc...6366 | |
| 2024.05.18 | 7:24:55 AM | buy | $91.22 | $0.1944 | 91.57 | 0.1951 | 469.36 | 0xf1...5722 | |
| 2024.05.18 | 7:24:25 AM | buy | $138.70 | $0.1943 | 139.22 | 0.195 | 713.86 | 0xe9...9620 | |
| 2024.05.18 | 4:07:35 AM | sell | $93.37 | $0.1956 | 93.08 | 0.195 | 477.38 | 0x66...d758 | |
| 2024.05.18 | 4:07:25 AM | sell | $105.67 | $0.1955 | 105.39 | 0.195 | 540.38 | 0x45...a9f9 | |
| 2024.05.18 | 4:07:10 AM | sell | $75.06 | $0.1955 | 74.88 | 0.1951 | 383.86 | 0x68...d96d | |
| 2024.05.18 | 4:05:50 AM | sell | $96.32 | $0.1954 | 96.19 | 0.1951 | 492.95 | 0x2f...9999 | |
| 2024.05.18 | 3:46:00 AM | buy | $5.21 | $0.1949 | 5.22 | 0.1952 | 26.73 | 0x87...f697 | |
| 2024.05.18 | 2:34:10 AM | sell | $97.66 | $0.1952 | 97.66 | 0.1952 | 500.38 | 0x6d...7e7e | |
| 2024.05.18 | 2:33:40 AM | sell | $96.82 | $0.1951 | 96.88 | 0.1952 | 496.27 | 0x1f...f7c2 | |
| 2024.05.18 | 1:45:30 AM | sell | $89.11 | $0.1953 | 89.10 | 0.1953 | 456.28 | 0x37...aae4 |