- WhatToFarm
- Celo
- Uniswap
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 373.11
- Pooled USDC:
- $87,147.79
CHAR/USDC price stats on Celo
As of May 18, 2024, the current price of CHAR token on DEX Uniswap is $159.38. CHAR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $963.23. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $94,489.02. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $146,297.47. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $146,297.47.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $963.23 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 159.96, captured at 4:32 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $159.38 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:30:10 AM | buy | $0.20 | $159.38 | 0.20 | 159.96 | 0.00 | 0x3d...7bdd | |
| 2024.05.18 | 10:23:55 AM | buy | $3.24 | $160.07 | 3.24 | 159.96 | 0.02 | 0x2b...0937 | |
| 2024.05.18 | 10:20:40 AM | buy | $3.99 | $160.14 | 3.99 | 159.96 | 0.02 | 0x58...78e1 | |
| 2024.05.18 | 10:02:00 AM | buy | $3.48 | $160.23 | 3.47 | 159.95 | 0.02 | 0x6a...7d67 | |
| 2024.05.17 | 6:30:02 PM | sell | $2.41 | $158.83 | 2.41 | 159 | 0.02 | 0x1f...820b | |
| 2024.05.17 | 6:29:57 PM | sell | $3.36 | $158.83 | 3.36 | 159 | 0.02 | 0xd9...9af2 | |
| 2024.05.17 | 5:54:32 PM | buy | $909.36 | $159.46 | 910.10 | 159.59 | 5.70 | 0x43...3937 | |
| 2024.05.17 | 3:35:12 PM | buy | $4.43 | $158.9 | 4.44 | 159.23 | 0.03 | 0x3d...b136 | |
| 2024.05.17 | 3:33:42 PM | buy | $1.70 | $158.93 | 1.70 | 159.23 | 0.01 | 0x31...23ff | |
| 2024.05.17 | 3:32:02 PM | buy | $5.97 | $158.61 | 5.99 | 159.22 | 0.04 | 0x59...d4ad | |
| 2024.05.17 | 2:55:37 PM | buy | $8.48 | $159.04 | 8.49 | 159.22 | 0.05 | 0xf9...747b | |
| 2024.05.17 | 12:53:52 PM | buy | $7.68 | $159.08 | 7.69 | 159.21 | 0.05 | 0x8d...6014 | |
| 2024.05.17 | 12:41:02 PM | buy | $3.41 | $159.48 | 3.40 | 159.21 | 0.02 | 0x92...d400 | |
| 2024.05.17 | 12:33:07 PM | buy | $1.83 | $158.88 | 1.83 | 159.2 | 0.01 | 0x40...8b2f | |
| 2024.05.17 | 12:26:27 PM | buy | $3.29 | $158.8 | 3.30 | 159.2 | 0.02 | 0x57...a216 | |
| 2024.05.17 | 12:20:02 PM | buy | $0.40 | $159 | 0.40 | 159.2 | 0.00 | 0x1b...39a9 | |
| 2024.05.17 | 11:00:12 AM | buy | $1.69 | $158.76 | 1.69 | 159.2 | 0.01 | 0xd9...adc7 | |
| 2024.05.17 | 7:42:12 AM | buy | $3.39 | $159.06 | 3.39 | 159.2 | 0.02 | 0x20...4c1f | |
| 2024.05.17 | 7:38:32 AM | buy | $4.10 | $159.19 | 4.10 | 159.19 | 0.03 | 0xc2...80df | |
| 2024.05.17 | 7:36:47 AM | buy | $1.00 | $158.96 | 1.00 | 159.19 | 0.01 | 0xc5...4530 |