- WhatToFarm
- Celo
- Uniswap
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 121,561.83
- Pooled CELO:
- $119,694.21
cEUR/CELO price stats on Celo
As of May 18, 2024, the current price of cEUR token on DEX Uniswap is $1.09. cEUR price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $615,725.41. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $6,926,377.41. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $235,438.73. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $235,438.73.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 2449 in the last 24 hours, 1109 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $615,725.41 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 1.26, captured at 4:33 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.09 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:32:25 PM | buy | $1 103.80 | $1.09 | 1 277.17 | 1.26 | 1 016.57 | 0xd4...2657 | |
| 2024.05.18 | 4:28:50 PM | sell | $1 435.77 | $1.09 | 1 661.29 | 1.26 | 1 322.00 | 0x5a...768a | |
| 2024.05.18 | 4:28:50 PM | buy | $413.82 | $1.08 | 478.82 | 1.26 | 381.49 | 0xb8...3af5 | |
| 2024.05.18 | 4:27:55 PM | sell | $63.51 | $1.09 | 73.48 | 1.26 | 58.46 | 0xd5...8e2d | |
| 2024.05.18 | 4:26:45 PM | sell | $85.93 | $1.09 | 99.42 | 1.26 | 79.09 | 0x86...abb0 | |
| 2024.05.18 | 4:26:45 PM | sell | $289.45 | $1.09 | 334.92 | 1.26 | 266.38 | 0x83...a455 | |
| 2024.05.18 | 4:26:40 PM | sell | $79.30 | $1.09 | 91.76 | 1.26 | 72.96 | 0xf8...8004 | |
| 2024.05.18 | 4:26:40 PM | sell | $31.14 | $1.09 | 36.03 | 1.26 | 28.65 | 0xf8...8004 | |
| 2024.05.18 | 4:24:15 PM | sell | $145.25 | $1.09 | 168.07 | 1.26 | 133.63 | 0xc7...919c | |
| 2024.05.18 | 4:24:15 PM | buy | $94.77 | $1.09 | 109.65 | 1.26 | 87.17 | 0x24...36b9 | |
| 2024.05.18 | 4:24:10 PM | buy | $122.52 | $1.09 | 141.76 | 1.26 | 112.69 | 0x86...cb1a | |
| 2024.05.18 | 4:24:10 PM | sell | $450.85 | $1.09 | 521.66 | 1.26 | 414.61 | 0x68...9705 | |
| 2024.05.18 | 4:24:10 PM | sell | $149.22 | $1.09 | 172.66 | 1.26 | 137.28 | 0x92...494e | |
| 2024.05.18 | 4:24:05 PM | sell | $189.27 | $1.09 | 219.00 | 1.26 | 173.99 | 0x62...310c | |
| 2024.05.18 | 4:20:45 PM | buy | $248.02 | $1.09 | 286.97 | 1.26 | 227.95 | 0x72...24e5 | |
| 2024.05.18 | 4:20:40 PM | buy | $158.45 | $1.09 | 183.34 | 1.26 | 145.67 | 0x92...98c9 | |
| 2024.05.18 | 4:20:40 PM | buy | $120.93 | $1.09 | 139.93 | 1.26 | 111.20 | 0x0d...86ed | |
| 2024.05.18 | 4:20:40 PM | sell | $99.25 | $1.09 | 114.84 | 1.26 | 91.28 | 0x71...1c5a | |
| 2024.05.18 | 4:20:15 PM | sell | $231.09 | $1.09 | 267.39 | 1.26 | 212.49 | 0x0e...dc53 | |
| 2024.05.18 | 4:20:15 PM | buy | $709.25 | $1.09 | 820.65 | 1.26 | 652.22 | 0x92...8a09 |