- WhatToFarm
- Celo
- Uberswap
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 35.84
- Pooled mcUSD:
- $112,151.78
WETH/mcUSD price stats on Celo
As of May 18, 2024, the current price of WETH token on DEX Uberswap is $3,120.43. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $742.62. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $509,218.63. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $224,303.56. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $224,303.56.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $742.62 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,120.43, captured at 2:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.43 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:43:40 PM | sell | $20.05 | $3,120.43 | 20.05 | 3,120.43 | 0.01 | 0x8c...3e95 | |
| 2024.05.18 | 2:03:45 PM | sell | $20.05 | $3,121.54 | 20.05 | 3,121.54 | 0.01 | 0x30...8535 | |
| 2024.05.18 | 1:26:25 PM | sell | $0.09 | $3,122.1 | 0.09 | 3,122.1 | 0.00 | 0x99...5749 | |
| 2024.05.18 | 12:11:35 PM | sell | $0.81 | $3,122.13 | 0.81 | 3,122.13 | 0.00 | 0x06...4342 | |
| 2024.05.18 | 12:07:35 PM | sell | $0.94 | $3,122.18 | 0.94 | 3,122.18 | 0.00 | 0x00...cafe | |
| 2024.05.18 | 5:48:50 AM | sell | $21.69 | $3,122.81 | 21.69 | 3,122.81 | 0.01 | 0x45...ce4b | |
| 2024.05.18 | 3:46:05 AM | buy | $19.00 | $3,142.17 | 19.00 | 3,142.17 | 0.01 | 0x69...1d3c | |
| 2024.05.18 | 3:46:00 AM | buy | $37.52 | $3,140.6 | 37.52 | 3,140.6 | 0.01 | 0xed...7b89 | |
| 2024.05.18 | 2:58:55 AM | buy | $0.32 | $3,139.01 | 0.32 | 3,139.01 | 0.00 | 0x9e...8175 | |
| 2024.05.18 | 2:58:55 AM | buy | $0.80 | $3,163.98 | 0.80 | 3,163.98 | 0.00 | 0x67...ab3a | |
| 2024.05.18 | 2:08:30 AM | sell | $0.01 | $3,120.15 | 0.01 | 3,120.15 | 0.00 | 0xf6...4bd9 | |
| 2024.05.17 | 11:16:15 PM | sell | $10.30 | $3,120.44 | 10.30 | 3,120.44 | 0.00 | 0xe2...8805 | |
| 2024.05.17 | 11:12:00 PM | buy | $10.39 | $3,139.25 | 10.39 | 3,139.25 | 0.00 | 0xc0...1e43 | |
| 2024.05.17 | 10:38:40 PM | buy | $20.02 | $3,138.89 | 20.02 | 3,138.89 | 0.01 | 0xd8...e13e | |
| 2024.05.17 | 10:38:15 PM | buy | $93.57 | $3,135.22 | 93.57 | 3,135.22 | 0.03 | 0xf9...9b3c | |
| 2024.05.17 | 10:38:10 PM | buy | $20.00 | $3,132.05 | 20.00 | 3,132.05 | 0.01 | 0x30...9166 | |
| 2024.05.17 | 8:50:15 PM | buy | $20.02 | $3,131.43 | 20.02 | 3,131.43 | 0.01 | 0x94...8224 | |
| 2024.05.17 | 8:25:05 PM | buy | $20.00 | $3,130.32 | 20.00 | 3,130.32 | 0.01 | 0x1e...1cef | |
| 2024.05.17 | 8:25:00 PM | buy | $20.00 | $3,128.7 | 20.00 | 3,128.7 | 0.01 | 0x14...6109 | |
| 2024.05.17 | 8:19:00 PM | buy | $20.00 | $3,128.08 | 20.00 | 3,128.08 | 0.01 | 0xc7...fee8 |