- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 11.84M
- Pooled CELO:
- $216,316.15
UBE/CELO price stats on Celo
As of May 18, 2024, the current price of UBE token on DEX Uberswap is $0.01573. UBE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $261.37. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $3,919,643.86. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $371,255.82. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $371,255.82.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $261.37 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.01833, captured at 4:18 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.01573 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:24:10 PM | buy | $0.17 | $0.01573 | 0.20 | 0.01833 | 10.80 | 0x6d...f827 | |
| 2024.05.18 | 7:32:00 AM | buy | $3.96 | $0.01583 | 4.59 | 0.01833 | 250.23 | 0x37...f324 | |
| 2024.05.18 | 4:52:00 AM | buy | $102.42 | $0.0159 | 118.00 | 0.01831 | 6 442.89 | 0x39...faaf | |
| 2024.05.17 | 11:34:00 PM | buy | $0.17 | $0.01588 | 0.20 | 0.0183 | 10.84 | 0x0b...542b | |
| 2024.05.17 | 10:16:25 PM | buy | $0.00 | $0.0158 | 0.01 | 0.0183 | 0.28 | 0xf2...9dbd | |
| 2024.05.17 | 10:11:05 PM | buy | $154.51 | $0.01579 | 179.00 | 0.01829 | 9 786.98 | 0x03...ec9b | |
| 2024.05.17 | 7:04:45 PM | sell | $0.14 | $0.0156 | 0.16 | 0.01817 | 8.86 | 0x65...0804 | |
| 2024.05.17 | 12:56:32 PM | buy | $0.58 | $0.0156 | 0.67 | 0.01827 | 36.91 | 0x37...354d | |
| 2024.05.17 | 12:49:57 PM | sell | $24.83 | $0.01547 | 29.17 | 0.01817 | 1 605.46 | 0x1d...840c | |
| 2024.05.17 | 10:07:37 AM | buy | $0.84 | $0.01529 | 1.00 | 0.01828 | 54.71 | 0x2f...c06a | |
| 2024.05.17 | 10:06:57 AM | buy | $12.54 | $0.01529 | 15.00 | 0.01828 | 820.66 | 0xea...f188 | |
| 2024.05.17 | 9:47:17 AM | buy | $0.01 | $0.01529 | 0.01 | 0.01828 | 0.55 | 0x59...8018 | |
| 2024.05.17 | 7:19:32 AM | sell | $7.41 | $0.01539 | 8.74 | 0.01817 | 481.28 | 0xd4...738d | |
| 2024.05.17 | 6:44:57 AM | sell | $662.23 | $0.01518 | 795.53 | 0.01824 | 43 624.35 | 0xb4...04eb | |
| 2024.05.17 | 6:34:42 AM | sell | $23.56 | $0.01519 | 28.39 | 0.01831 | 1 550.99 | 0xc9...e3de | |
| 2024.05.17 | 3:54:41 AM | buy | $6.31 | $0.01527 | 7.61 | 0.01842 | 412.00 | 0xa7...adad | |
| 2024.05.17 | 3:53:16 AM | buy | $4.64 | $0.01527 | 5.60 | 0.01842 | 304.13 | 0x01...ee01 | |
| 2024.05.17 | 12:22:07 AM | sell | $18.71 | $0.01504 | 22.78 | 0.01831 | 1 244.31 | 0x0a...eba4 | |
| 2024.05.16 | 8:08:32 PM | sell | $25.92 | $0.01481 | 32.04 | 0.01831 | 1 749.56 | 0x5f...b677 | |
| 2024.05.16 | 5:43:32 PM | sell | $7.92 | $0.01469 | 9.87 | 0.01832 | 539.01 | 0x67...b8f6 |