- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.48M
- Pooled CELO:
- $35,093.21
UBE/CELO price stats on Celo
As of May 18, 2024, the current price of UBE token on DEX Uberswap is $0.005481. UBE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.77. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $549,724.63. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $60,229.25. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $60,229.25.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $26.77 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006387, captured at 3:41 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.005481 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:24:10 PM | sell | $0.17 | $0.005481 | 0.20 | 0.006387 | 30.00 | 0x6d...f827 | |
| 2024.05.18 | 2:44:20 PM | buy | $0.45 | $0.005508 | 0.53 | 0.006425 | 82.44 | 0x2c...724c | |
| 2024.05.18 | 7:56:55 AM | buy | $0.44 | $0.005546 | 0.51 | 0.006425 | 79.59 | 0x3b...630c | |
| 2024.05.18 | 7:51:30 AM | buy | $0.15 | $0.005546 | 0.17 | 0.006425 | 26.20 | 0x08...d41a | |
| 2024.05.18 | 7:31:50 AM | sell | $0.65 | $0.005518 | 0.76 | 0.006387 | 118.64 | 0xef...645b | |
| 2024.05.18 | 3:46:30 AM | sell | $0.39 | $0.005559 | 0.44 | 0.006387 | 69.63 | 0xba...d990 | |
| 2024.05.17 | 10:38:35 PM | sell | $0.50 | $0.005546 | 0.57 | 0.006387 | 89.28 | 0xec...d9d6 | |
| 2024.05.17 | 10:38:20 PM | sell | $1.01 | $0.005526 | 1.17 | 0.006387 | 183.60 | 0x81...e056 | |
| 2024.05.17 | 8:33:50 PM | sell | $0.38 | $0.005503 | 0.44 | 0.006388 | 69.36 | 0x66...8599 | |
| 2024.05.17 | 6:28:02 PM | sell | $1.59 | $0.005475 | 1.85 | 0.006388 | 290.38 | 0xdc...4460 | |
| 2024.05.17 | 6:03:17 PM | sell | $1.08 | $0.005486 | 1.26 | 0.006389 | 197.13 | 0x64...65d3 | |
| 2024.05.17 | 5:46:52 PM | sell | $0.02 | $0.00546 | 0.03 | 0.006389 | 4.41 | 0x68...ee73 | |
| 2024.05.17 | 4:37:37 PM | sell | $19.08 | $0.005488 | 22.22 | 0.006393 | 3 476.38 | 0x33...c175 | |
| 2024.05.17 | 4:25:37 PM | sell | $0.14 | $0.005492 | 0.16 | 0.006397 | 24.77 | 0x6a...1424 | |
| 2024.05.17 | 4:25:32 PM | sell | $0.14 | $0.005492 | 0.16 | 0.006397 | 25.32 | 0xcb...7635 | |
| 2024.05.17 | 4:24:17 PM | sell | $0.58 | $0.005476 | 0.67 | 0.006397 | 105.04 | 0x6b...b14d | |
| 2024.05.17 | 3:02:22 PM | buy | $8.00 | $0.005477 | 1e-8.00 | 0.006436 | 0.00 | 0x85...37e6 | |
| 2024.05.17 | 1:22:22 PM | buy | $0.00 | $0.005493 | 0.01 | 0.006436 | 0.81 | 0xbd...31da | |
| 2024.05.17 | 1:22:22 PM | sell | $0.03 | $0.00546 | 0.04 | 0.006397 | 6.29 | 0xa3...cd43 | |
| 2024.05.17 | 12:33:42 PM | sell | $0.38 | $0.005442 | 0.45 | 0.006397 | 70.20 | 0xac...fa7b |