- WhatToFarm
- Celo
- Uberswap
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 92
- Pooled CELO:
- $18,625.61
SOL/CELO price stats on Celo
As of May 18, 2024, the current price of SOL token on DEX Uberswap is $172.55. SOL price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $510.84. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $93,241.25. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $31,997.95. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $31,997.95.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $510.84 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 200.88, captured at 3:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $172.55 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:04:15 AM | buy | $173.01 | $172.55 | 201.41 | 200.88 | 1.00 | 0xc8...e0a2 | |
| 2024.05.18 | 2:18:20 AM | buy | $170.62 | $170.07 | 197.22 | 196.58 | 1.00 | 0x26...4384 | |
| 2024.05.17 | 6:01:07 PM | sell | $167.21 | $167.21 | 195.40 | 195.4 | 1.00 | 0x89...4823 | |
| 2024.05.17 | 9:52:32 AM | buy | $0.00 | $166.16 | 0.00 | 198.68 | 0.00 | 0xdb...37fb | |
| 2024.05.17 | 9:52:32 AM | buy | $0.00 | $166.16 | 0.00 | 198.68 | 0.00 | 0xf6...6beb | |
| 2024.05.17 | 9:52:27 AM | buy | $0.00 | $166.16 | 0.00 | 198.68 | 0.00 | 0x60...f537 | |
| 2024.05.17 | 9:52:27 AM | buy | $0.00 | $166.16 | 0.00 | 198.68 | 0.00 | 0x8f...818f | |
| 2024.05.17 | 9:52:07 AM | buy | $0.00 | $166.16 | 0.00 | 198.68 | 0.00 | 0xb0...b782 | |
| 2024.05.17 | 9:52:07 AM | buy | $0.00 | $166.16 | 0.00 | 198.68 | 0.00 | 0x20...9895 | |
| 2024.05.17 | 9:52:07 AM | buy | $0.00 | $166.16 | 0.00 | 198.68 | 0.00 | 0xc8...fa0b | |
| 2024.05.17 | 9:52:02 AM | buy | $0.00 | $166.16 | 0.00 | 198.68 | 0.00 | 0x99...8e66 | |
| 2024.05.17 | 9:52:02 AM | buy | $0.00 | $166.16 | 0.00 | 198.68 | 0.00 | 0x5a...c493 | |
| 2024.05.17 | 9:51:52 AM | buy | $0.00 | $166.16 | 0.00 | 198.68 | 0.00 | 0x67...6a3f | |
| 2024.05.17 | 7:35:57 AM | buy | $166.73 | $166.53 | 196.80 | 196.56 | 1.00 | 0xd5...fe21 | |
| 2024.05.17 | 3:33:21 AM | sell | $39.60 | $160 | 47.97 | 193.81 | 0.25 | 0xd3...0ee1 | |
| 2024.05.16 | 9:01:17 PM | buy | $8.00 | $158.3 | 1e-8.00 | 195.5 | 5.00 | 0x1b...bdd5 | |
| 2024.05.16 | 5:23:12 PM | sell | $4.95 | $156.8 | 6.13 | 194.39 | 0.03 | 0xc8...7ce4 | |
| 2024.05.16 | 5:02:17 PM | sell | $158.41 | $158.41 | 196.55 | 196.55 | 1.00 | 0xae...989d | |
| 2024.05.16 | 5:33:35 AM | sell | $161.94 | $161.94 | 200.81 | 200.81 | 1.00 | 0xcc...b4e6 | |
| 2024.05.16 | 4:55:35 AM | buy | $99.77 | $164.37 | 123.14 | 202.87 | 0.61 | 0x52...fa95 |