- WhatToFarm
- Celo
- Uberswap
- sCELO-CELO LPs
Info about sCELO-CELO pair
- Pooled sCELO:
- 8.09B
- Pooled CELO:
- $129,116.49
sCELO/CELO price stats on Celo
As of May 18, 2024, the current price of sCELO token on DEX Uberswap is $0.00001381. sCELO price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $129,365.93. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $224,216.75. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $224,216.75.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.00001591, captured at 1:34 PM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.00001381 today.
sCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:38:45 PM | sell | $0.14 | $0.00001381 | 0.16 | 0.00001591 | 10 212.98 | 0xc3...8df1 | |
| 2024.05.17 | 6:55:12 AM | sell | $0.14 | $0.00001336 | 0.17 | 0.00001591 | 10 380.89 | 0xc0...32e1 | |
| 2024.05.16 | 4:01:55 AM | sell | $0.14 | $0.00001296 | 0.17 | 0.00001591 | 10 457.08 | 0xbc...9c00 | |
| 2024.05.15 | 7:33:06 PM | sell | $0.13 | $0.00001257 | 0.17 | 0.00001591 | 10 487.09 | 0xcf...cdcb | |
| 2024.05.15 | 2:22:11 PM | sell | $0.14 | $0.0000122 | 0.18 | 0.00001591 | 11 215.52 | 0x22...8bb1 | |
| 2024.05.15 | 12:34:46 PM | sell | $0.13 | $0.00001181 | 0.18 | 0.00001591 | 11 396.97 | 0xfa...14df | |
| 2024.05.15 | 3:24:56 AM | buy | $0.19 | $0.0000117 | 0.26 | 0.000016 | 16 001.15 | 0xd1...ae74 | |
| 2024.05.14 | 2:03:03 PM | buy | $0.11 | $0.00001182 | 0.15 | 0.000016 | 9 391.73 | 0xcd...975f | |
| 2024.05.13 | 2:24:57 AM | buy | $0.12 | $0.00001214 | 0.15 | 0.000016 | 9 667.41 | 0x23...6355 | |
| 2024.05.11 | 11:18:11 AM | buy | $0.12 | $0.00001246 | 0.15 | 0.000016 | 9 330.13 | 0x7a...94aa | |
| 2024.05.10 | 5:18:43 PM | buy | $0.12 | $0.00001283 | 0.15 | 0.000016 | 9 315.99 | 0x60...3aa7 | |
| 2024.05.10 | 2:54:33 PM | buy | $0.05 | $0.00001307 | 0.06 | 0.000016 | 3 749.72 | 0x0d...d2f9 | |
| 2024.05.10 | 2:54:18 PM | buy | $0.05 | $0.00001307 | 0.06 | 0.000016 | 3 749.72 | 0xbb...ef24 | |
| 2024.05.09 | 12:13:50 PM | sell | $0.15 | $0.00001335 | 0.18 | 0.00001591 | 11 063.09 | 0x81...4c15 | |
| 2024.05.08 | 8:54:51 PM | buy | $0.12 | $0.00001277 | 0.15 | 0.000016 | 9 268.11 | 0xcb...31dd | |
| 2024.05.08 | 5:23:31 PM | buy | $0.00 | $0.00001314 | 0.01 | 0.000016 | 314.21 | 0xae...8030 | |
| 2024.05.08 | 5:02:01 PM | buy | $0.12 | $0.00001312 | 0.15 | 0.000016 | 9 231.88 | 0x69...0616 | |
| 2024.05.08 | 2:38:35 PM | sell | $0.15 | $0.00001364 | 0.17 | 0.00001591 | 10 685.84 | 0xab...0e0c | |
| 2024.05.08 | 2:25:25 PM | sell | $0.19 | $0.00001327 | 0.23 | 0.00001591 | 14 640.61 | 0xf9...06a1 | |
| 2024.05.07 | 11:16:19 PM | buy | $0.12 | $0.00001251 | 0.15 | 0.000016 | 9 475.69 | 0x54...008f |