- WhatToFarm
- Celo
- Uberswap
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 66.32M
- Pooled CELO:
- $16,187.05
PACT/CELO price stats on Celo
As of May 18, 2024, the current price of PACT token on DEX Uberswap is $0.0002097. PACT price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $530.29. PACT token contract is 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 with a market cap $2,102,767.65. The liquidity pool contract is 0x39AC98447f28612D3583e46E57cb106337FCAe3F with total value locked (TVL) of $27,890.54. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x39AC98447f28612D3583e46E57cb106337FCAe3F is $27,890.54.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $530.29 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0002434, captured at 4:19 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0002097 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:08:45 PM | sell | $1.46 | $0.0002097 | 1.69 | 0.0002434 | 6 961.87 | 0xff...2878 | |
| 2024.05.18 | 2:44:45 PM | buy | $7.59 | $0.0002097 | 8.85 | 0.0002447 | 36 182.14 | 0x3e...1002 | |
| 2024.05.18 | 2:16:50 PM | buy | $3.72 | $0.0002098 | 4.34 | 0.0002445 | 17 745.09 | 0xd5...46a0 | |
| 2024.05.18 | 2:16:50 PM | sell | $1.10 | $0.0002085 | 1.28 | 0.000243 | 5 277.43 | 0x33...9fa2 | |
| 2024.05.18 | 2:00:35 PM | buy | $6.24 | $0.0002098 | 7.27 | 0.0002444 | 29 735.31 | 0xf5...6718 | |
| 2024.05.18 | 1:52:10 PM | buy | $2.38 | $0.0002097 | 2.77 | 0.0002442 | 11 334.62 | 0x1c...ddbb | |
| 2024.05.18 | 1:46:30 PM | buy | $23.01 | $0.0002097 | 26.75 | 0.0002438 | 109 721.45 | 0x2d...ec7d | |
| 2024.05.18 | 1:46:30 PM | buy | $1.25 | $0.0002094 | 1.46 | 0.0002434 | 5 982.36 | 0x6c...df2c | |
| 2024.05.18 | 1:46:25 PM | sell | $84.97 | $0.0002094 | 98.78 | 0.0002434 | 405 868.79 | 0x97...cef0 | |
| 2024.05.18 | 1:28:00 PM | sell | $0.34 | $0.0002108 | 0.40 | 0.0002449 | 1 636.03 | 0x52...a9e3 | |
| 2024.05.18 | 1:27:55 PM | sell | $0.07 | $0.0002108 | 0.08 | 0.0002449 | 333.72 | 0xb9...0115 | |
| 2024.05.18 | 1:27:55 PM | buy | $1.28 | $0.000212 | 1.48 | 0.0002463 | 6 028.01 | 0x47...8eba | |
| 2024.05.18 | 1:25:45 PM | buy | $0.59 | $0.000212 | 0.68 | 0.0002463 | 2 762.71 | 0x15...67f5 | |
| 2024.05.18 | 1:25:40 PM | buy | $0.14 | $0.000212 | 0.17 | 0.0002463 | 673.51 | 0x51...1ac5 | |
| 2024.05.18 | 1:24:40 PM | buy | $2.27 | $0.0002119 | 2.64 | 0.0002462 | 10 722.17 | 0xc3...bf73 | |
| 2024.05.18 | 1:24:40 PM | buy | $1.72 | $0.0002119 | 2.00 | 0.0002462 | 8 124.15 | 0x07...56a7 | |
| 2024.05.18 | 1:10:55 PM | buy | $2.16 | $0.0002115 | 2.52 | 0.0002461 | 10 221.50 | 0x29...1453 | |
| 2024.05.18 | 12:55:05 PM | buy | $0.32 | $0.0002115 | 0.37 | 0.0002461 | 1 492.39 | 0x8f...8250 | |
| 2024.05.18 | 12:47:10 PM | buy | $1.96 | $0.0002114 | 2.28 | 0.000246 | 9 248.89 | 0xe4...3bbc | |
| 2024.05.18 | 12:36:25 PM | buy | $2.25 | $0.0002114 | 2.62 | 0.000246 | 10 641.25 | 0x89...616f |