- WhatToFarm
- Celo
- Uberswap
- cETH-mCUSD LPs
Info about cETH-mCUSD pair
- Pooled cETH:
- 12.55
- Pooled mCUSD:
- $38,789.23
cETH/mCUSD price stats on Celo
As of May 18, 2024, the current price of cETH token on DEX Uberswap is $3,096.21. cETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $198.15. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $203,621.65. The liquidity pool contract is 0xb5108b01280f994e67dc8BC3cd1E2433FA3A1B41 with total value locked (TVL) of $77,678.27. The cETH/mCUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/mCUSD now?
The current liquidity of cETH/mCUSD with the contract address 0xb5108b01280f994e67dc8BC3cd1E2433FA3A1B41 is $77,678.27.
How many transactions are there in the cETH/mCUSD pool in the last 24 hours?
The total transactions of cETH/mCUSD is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cETH/mCUSD pool in the last 24 hours?
cETH/mCUSD pool has a trading volume of $198.15 in the last 24 hours.
What is the exchange rate of 1 cETH to mCUSD?
The exchange rate of 1 cETH to mCUSD is 3,097.1, captured at 6:22 PM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $3,096.21 today.
cETH-mCUSD price chart
| Date | Time | Price $ | Price mCUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:05:20 PM | buy | $42.53 | $3,096.21 | 42.55 | 3,097.1 | 0.01 | 0x90...cecd | |
| 2024.05.18 | 4:56:20 PM | buy | $9.10 | $3,092.1 | 9.11 | 3,092.98 | 0.00 | 0x82...8b4a | |
| 2024.05.18 | 4:52:10 PM | buy | $16.64 | $3,089.75 | 16.64 | 3,090.93 | 0.01 | 0x5f...1a78 | |
| 2024.05.18 | 4:39:35 PM | buy | $0.39 | $3,090.39 | 0.39 | 3,089.57 | 0.00 | 0x6d...00f3 | |
| 2024.05.18 | 4:39:35 PM | buy | $6.23 | $3,089.86 | 6.23 | 3,089.04 | 0.00 | 0x56...c173 | |
| 2024.05.18 | 4:39:35 PM | buy | $0.39 | $3,090.33 | 0.39 | 3,089.51 | 0.00 | 0xb2...6771 | |
| 2024.05.18 | 3:42:55 PM | buy | $0.01 | $3,088.03 | 0.01 | 3,088.48 | 0.00 | 0xb2...3705 | |
| 2024.05.18 | 2:54:35 PM | sell | $0.81 | $3,082.82 | 0.81 | 3,070.04 | 0.00 | 0x37...d2fd | |
| 2024.05.18 | 2:54:35 PM | sell | $0.81 | $3,082.95 | 0.81 | 3,070.17 | 0.00 | 0xe0...0ff5 | |
| 2024.05.18 | 2:54:25 PM | sell | $0.90 | $3,083.08 | 0.89 | 3,070.31 | 0.00 | 0x77...b93a | |
| 2024.05.18 | 2:54:25 PM | sell | $0.90 | $3,083.23 | 0.90 | 3,070.45 | 0.00 | 0xb2...1c8c | |
| 2024.05.18 | 2:02:50 PM | sell | $22.15 | $3,079.81 | 22.10 | 3,072.28 | 0.01 | 0x59...986b | |
| 2024.05.18 | 3:46:30 AM | buy | $20.01 | $3,092.02 | 20.00 | 3,091 | 0.01 | 0x29...f2a7 | |
| 2024.05.18 | 2:08:30 AM | buy | $0.01 | $3,087.3 | 0.01 | 3,089.37 | 0.00 | 0xf6...4bd9 | |
| 2024.05.17 | 10:38:25 PM | buy | $20.04 | $3,092.35 | 20.00 | 3,086.4 | 0.01 | 0xab...545b | |
| 2024.05.17 | 10:38:25 PM | buy | $8.71 | $3,094.63 | 8.69 | 3,088.68 | 0.00 | 0x1a...b2cf | |
| 2024.05.17 | 10:04:25 PM | buy | $17.94 | $3,086.23 | 17.93 | 3,083.4 | 0.01 | 0x23...2ed4 | |
| 2024.05.17 | 8:50:15 PM | buy | $20.02 | $3,081.8 | 20.00 | 3,079.03 | 0.01 | 0x94...8224 | |
| 2024.05.17 | 8:50:15 PM | buy | $8.65 | $3,084.04 | 8.65 | 3,081.26 | 0.00 | 0xf7...1af7 | |
| 2024.05.17 | 6:23:07 PM | buy | $1.90 | $3,082.85 | 1.89 | 3,077.89 | 0.00 | 0xab...e090 |