- WhatToFarm
- Celo
- Uberswap
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 68,778.6
- Pooled mcUSD:
- $13,743.53
ABR/mcUSD price stats on Celo
As of May 18, 2024, the current price of ABR token on DEX Uberswap is $0.2004. ABR price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.11. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $30,028.46. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $27,487.06. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $27,487.06.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $83.11 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.2004, captured at 5:15 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.2004 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:49:55 AM | buy | $0.52 | $0.2004 | 0.52 | 0.2004 | 2.58 | 0x6f...be3d | |
| 2024.05.17 | 9:21:50 PM | sell | $82.52 | $0.2004 | 82.52 | 0.2004 | 411.77 | 0x0c...459b | |
| 2024.05.17 | 9:14:25 PM | buy | $0.07 | $0.205 | 0.07 | 0.205 | 0.36 | 0xc3...ddb2 | |
| 2024.05.17 | 4:29:01 AM | sell | $52.08 | $0.2024 | 52.08 | 0.2024 | 257.36 | 0x87...64ae | |
| 2024.05.17 | 4:18:56 AM | sell | $0.01 | $0.2031 | 0.01 | 0.2031 | 0.04 | 0x39...3364 | |
| 2024.05.17 | 4:18:56 AM | buy | $0.00 | $0.2044 | 0.00 | 0.2044 | 0.02 | 0x8a...6341 | |
| 2024.05.17 | 1:00:03 AM | buy | $0.08 | $0.2044 | 0.08 | 0.2044 | 0.37 | 0xa4...ada9 | |
| 2024.05.16 | 9:28:27 PM | buy | $0.00 | $0.2037 | 0.00 | 0.2037 | 0.02 | 0x3a...1717 | |
| 2024.05.16 | 9:27:27 PM | buy | $0.02 | $0.2095 | 0.02 | 0.2095 | 0.08 | 0x20...0ef6 | |
| 2024.05.16 | 9:24:07 PM | buy | $0.01 | $0.2037 | 0.01 | 0.2037 | 0.04 | 0xd1...5ac7 | |
| 2024.05.16 | 9:01:27 PM | buy | $0.01 | $0.2112 | 0.01 | 0.2112 | 0.06 | 0x53...4992 | |
| 2024.05.16 | 8:58:52 PM | buy | $0.01 | $0.2112 | 0.01 | 0.2112 | 0.06 | 0x9c...9052 | |
| 2024.05.16 | 4:00:20 PM | sell | $7.00 | $0.2031 | 7.00 | 0.2031 | 3.00 | 0x4c...fed3 | |
| 2024.05.15 | 11:50:26 PM | sell | $0.08 | $0.2031 | 0.08 | 0.2031 | 0.39 | 0x83...948a | |
| 2024.05.15 | 11:38:56 PM | buy | $0.08 | $0.2044 | 0.08 | 0.2044 | 0.39 | 0x6d...49e4 | |
| 2024.05.15 | 9:00:51 PM | buy | $0.07 | $0.2082 | 0.07 | 0.2082 | 0.33 | 0x2b...88cd | |
| 2024.05.15 | 3:54:01 PM | sell | $82.67 | $0.2043 | 82.67 | 0.2043 | 404.58 | 0xcb...0fdf | |
| 2024.05.15 | 3:23:41 PM | buy | $0.07 | $0.2135 | 0.07 | 0.2135 | 0.32 | 0xde...1983 | |
| 2024.05.15 | 1:35:31 PM | buy | $25.90 | $0.2064 | 25.90 | 0.2064 | 125.46 | 0x1f...52fe | |
| 2024.05.15 | 12:20:36 PM | sell | $7.00 | $0.2048 | 7.00 | 0.2048 | 3.00 | 0x6c...75b0 |