- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 14.89
- Pooled cUSD:
- $46,798.01
WETH/cUSD price stats on Celo
As of May 18, 2024, the current price of WETH token on DEX SushiSwap is $3,138.63. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $369.34. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $510,382.24. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $93,314.53. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $93,314.53.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $369.34 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,150.73, captured at 5:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,138.63 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:31:20 PM | buy | $29.01 | $3,138.63 | 29.12 | 3,150.73 | 0.01 | 0x60...cc8f | |
| 2024.05.18 | 5:30:35 PM | buy | $12.43 | $3,136.35 | 12.48 | 3,147.94 | 0.00 | 0x89...9856 | |
| 2024.05.18 | 5:16:10 PM | buy | $0.67 | $3,140.51 | 0.68 | 3,147.06 | 0.00 | 0xb5...dd86 | |
| 2024.05.18 | 5:08:45 PM | buy | $22.22 | $3,136.66 | 22.28 | 3,145.51 | 0.01 | 0xec...a5df | |
| 2024.05.18 | 5:08:20 PM | buy | $25.25 | $3,131.89 | 25.34 | 3,142.31 | 0.01 | 0xec...02c3 | |
| 2024.05.18 | 4:39:35 PM | buy | $5.20 | $3,148.43 | 5.19 | 3,140.26 | 0.00 | 0x84...8b64 | |
| 2024.05.18 | 4:31:50 PM | buy | $0.57 | $3,135.78 | 0.57 | 3,139.88 | 0.00 | 0xab...3d6f | |
| 2024.05.18 | 4:12:20 PM | buy | $8.71 | $3,131.34 | 8.74 | 3,139.25 | 0.00 | 0x67...6c60 | |
| 2024.05.18 | 4:12:15 PM | buy | $8.07 | $3,131.49 | 8.09 | 3,138.12 | 0.00 | 0xb3...468c | |
| 2024.05.18 | 4:08:45 PM | buy | $14.24 | $3,123.66 | 14.29 | 3,136.62 | 0.00 | 0xde...9a8a | |
| 2024.05.18 | 4:08:30 PM | buy | $6.85 | $3,124.49 | 6.87 | 3,135.2 | 0.00 | 0x09...af9a | |
| 2024.05.18 | 1:26:25 PM | buy | $0.09 | $3,126.33 | 0.09 | 3,134.73 | 0.00 | 0x99...5749 | |
| 2024.05.18 | 12:56:25 PM | sell | $55.26 | $3,112.71 | 55.39 | 3,119.66 | 0.02 | 0x75...0c6c | |
| 2024.05.18 | 12:42:35 PM | buy | $20.84 | $3,131.15 | 20.90 | 3,140.78 | 0.01 | 0x89...4a5b | |
| 2024.05.18 | 7:51:00 AM | sell | $7.05 | $3,130.07 | 7.03 | 3,121.04 | 0.00 | 0xd5...ff89 | |
| 2024.05.18 | 5:47:00 AM | sell | $10.84 | $3,132.34 | 10.81 | 3,122.24 | 0.00 | 0x87...639f | |
| 2024.05.18 | 3:45:55 AM | buy | $13.53 | $3,135.01 | 13.56 | 3,140.87 | 0.00 | 0x8a...af76 | |
| 2024.05.18 | 3:45:45 AM | buy | $8.70 | $3,130.19 | 8.73 | 3,139.37 | 0.00 | 0x7a...43bc | |
| 2024.05.18 | 2:58:55 AM | sell | $0.31 | $3,123.86 | 0.31 | 3,120.01 | 0.00 | 0x9e...8175 | |
| 2024.05.18 | 12:32:20 AM | sell | $6.44 | $3,127.83 | 6.42 | 3,120.46 | 0.00 | 0x7c...b358 |