- WhatToFarm
- Celo
- SushiSwap
- WETH-cEUR LPs
Info about WETH-cEUR pair
- Pooled WETH:
- 4.65
- Pooled cEUR:
- $13,126.07
WETH/cEUR price stats on Celo
As of May 18, 2024, the current price of WETH token on DEX SushiSwap is $3,069.24. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $89.43. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $206,625.22. The liquidity pool contract is 0xfED4f77af916B62CB073aD7AD2b2C1794c939023 with total value locked (TVL) of $28,525.68. The WETH/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cEUR now?
The current liquidity of WETH/cEUR with the contract address 0xfED4f77af916B62CB073aD7AD2b2C1794c939023 is $28,525.68.
How many transactions are there in the WETH/cEUR pool in the last 24 hours?
The total transactions of WETH/cEUR is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/cEUR pool in the last 24 hours?
WETH/cEUR pool has a trading volume of $89.43 in the last 24 hours.
What is the exchange rate of 1 WETH to cEUR?
The exchange rate of 1 WETH to cEUR is 2,816.22, captured at 3:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,069.24 today.
WETH-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:45:00 PM | sell | $6.64 | $3,069.24 | 6.09 | 2,816.22 | 0.00 | 0x47...6618 | |
| 2024.05.18 | 12:36:25 PM | sell | $5.60 | $3,052.09 | 5.17 | 2,818.64 | 0.00 | 0x13...7ade | |
| 2024.05.18 | 12:11:30 PM | buy | $1.68 | $3,075.06 | 1.55 | 2,836.41 | 0.00 | 0x58...b334 | |
| 2024.05.18 | 10:51:55 AM | sell | $1.00 | $3,062.48 | 1.00 | 2,819.09 | 5.00 | 0xff...7428 | |
| 2024.05.18 | 6:50:35 AM | sell | $4.28 | $3,076.1 | 3.92 | 2,819.93 | 0.00 | 0x8d...4459 | |
| 2024.05.18 | 5:47:05 AM | sell | $6.72 | $3,079.34 | 6.16 | 2,822.1 | 0.00 | 0xa1...3666 | |
| 2024.05.18 | 3:46:30 AM | buy | $1.81 | $3,079.62 | 1.67 | 2,840.08 | 0.00 | 0xca...c5df | |
| 2024.05.18 | 3:45:55 AM | buy | $9.28 | $3,082.17 | 8.54 | 2,837.87 | 0.00 | 0x64...7750 | |
| 2024.05.17 | 10:39:10 PM | buy | $5.03 | $3,076.5 | 4.63 | 2,835.03 | 0.00 | 0xf4...08c8 | |
| 2024.05.17 | 10:38:35 PM | buy | $10.18 | $3,076.62 | 9.37 | 2,832.01 | 0.00 | 0xa3...f2c8 | |
| 2024.05.17 | 10:37:45 PM | buy | $6.78 | $3,067.29 | 6.25 | 2,828.65 | 0.00 | 0x17...fbca | |
| 2024.05.17 | 8:25:30 PM | buy | $4.10 | $3,067.37 | 3.78 | 2,826.49 | 0.00 | 0x3c...27d4 | |
| 2024.05.17 | 3:32:07 PM | buy | $27.34 | $3,063.71 | 25.16 | 2,820.26 | 0.01 | 0x19...ee35 | |
| 2024.05.17 | 2:44:42 PM | buy | $20.05 | $3,049.8 | 18.48 | 2,810.88 | 0.01 | 0x99...1ef5 | |
| 2024.05.17 | 2:27:17 PM | buy | $10.52 | $3,040.99 | 9.71 | 2,804.84 | 0.00 | 0x06...c403 | |
| 2024.05.17 | 2:21:07 PM | buy | $14.04 | $3,031.95 | 12.97 | 2,799.98 | 0.00 | 0x17...946d | |
| 2024.05.17 | 2:02:22 PM | sell | $8.00 | $3,010.04 | 7.00 | 2,780.45 | 2.00 | 0x9a...0861 | |
| 2024.05.17 | 1:44:12 PM | sell | $14.53 | $3,033.54 | 13.33 | 2,783.3 | 0.00 | 0x37...d87f | |
| 2024.05.17 | 1:43:47 PM | sell | $6.20 | $3,036.91 | 5.69 | 2,787.36 | 0.00 | 0x7d...d3f3 | |
| 2024.05.17 | 1:43:37 PM | sell | $4.57 | $3,035.57 | 4.20 | 2,789.47 | 0.00 | 0xdb...71c0 |