- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 17.8
- Pooled CELO:
- $64,732.03
WETH/CELO price stats on Celo
As of May 18, 2024, the current price of WETH token on DEX SushiSwap is $3,129.83. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $725.83. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $507,968.72. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $111,116.61. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $111,116.61.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $725.83 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,646.63, captured at 2:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.83 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:03:45 PM | buy | $20.11 | $3,129.83 | 23.43 | 3,646.63 | 0.01 | 0x30...8535 | |
| 2024.05.18 | 2:02:50 PM | buy | $22.14 | $3,127.45 | 25.80 | 3,643.86 | 0.01 | 0x59...986b | |
| 2024.05.18 | 12:56:25 PM | buy | $55.52 | $3,127.06 | 64.60 | 3,638.77 | 0.02 | 0x75...0c6c | |
| 2024.05.18 | 12:42:35 PM | sell | $20.67 | $3,106.33 | 24.05 | 3,614.72 | 0.01 | 0x89...4a5b | |
| 2024.05.18 | 12:11:35 PM | buy | $0.81 | $3,125.86 | 0.94 | 3,637.81 | 0.00 | 0x06...4342 | |
| 2024.05.18 | 11:56:45 AM | buy | $0.09 | $3,125.88 | 0.10 | 3,637.75 | 0.00 | 0x35...c63c | |
| 2024.05.18 | 10:49:40 AM | buy | $13.80 | $3,123.95 | 16.07 | 3,636.84 | 0.00 | 0xdc...7058 | |
| 2024.05.18 | 10:32:00 AM | buy | $9.66 | $3,136.95 | 11.19 | 3,635.31 | 0.00 | 0x35...409c | |
| 2024.05.18 | 10:23:50 AM | buy | $10.18 | $3,135.83 | 11.80 | 3,634.02 | 0.00 | 0x96...8f4b | |
| 2024.05.18 | 10:21:30 AM | buy | $6.89 | $3,134.87 | 7.99 | 3,632.9 | 0.00 | 0xe4...678e | |
| 2024.05.18 | 10:20:40 AM | buy | $17.01 | $3,133.52 | 19.71 | 3,631.35 | 0.01 | 0x08...0d49 | |
| 2024.05.18 | 10:19:30 AM | buy | $7.93 | $3,132.12 | 9.19 | 3,629.73 | 0.00 | 0x52...9e48 | |
| 2024.05.18 | 10:05:25 AM | buy | $8.55 | $3,132.19 | 9.91 | 3,628.65 | 0.00 | 0xf2...8397 | |
| 2024.05.18 | 10:01:40 AM | buy | $6.85 | $3,131.32 | 7.93 | 3,627.65 | 0.00 | 0x41...6b12 | |
| 2024.05.18 | 9:53:05 AM | buy | $0.12 | $3,130.92 | 0.13 | 3,627.2 | 0.00 | 0xdb...8912 | |
| 2024.05.18 | 9:53:00 AM | buy | $6.70 | $3,130.53 | 7.76 | 3,626.76 | 0.00 | 0x75...9088 | |
| 2024.05.18 | 9:50:10 AM | buy | $8.44 | $3,129.68 | 9.78 | 3,625.77 | 0.00 | 0x0b...6aee | |
| 2024.05.18 | 8:14:15 AM | buy | $0.43 | $3,129.08 | 0.50 | 3,625.2 | 0.00 | 0x5a...3882 | |
| 2024.05.18 | 7:51:00 AM | buy | $7.05 | $3,128.63 | 8.17 | 3,624.71 | 0.00 | 0xd5...ff89 | |
| 2024.05.18 | 7:31:50 AM | buy | $0.14 | $3,131.07 | 0.16 | 3,624.24 | 0.00 | 0x95...8292 |