- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 11.11
- Pooled CELO:
- $39,670.29
WETH/CELO price stats on Celo
As of May 18, 2024, the current price of WETH token on DEX SushiSwap is $3,067.71. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $398.83. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $206,648.94. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $67,990.04. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $67,990.04.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $398.83 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,579.84, captured at 3:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,067.71 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:45:00 PM | buy | $6.64 | $3,067.71 | 7.75 | 3,579.84 | 0.00 | 0x47...6618 | |
| 2024.05.18 | 2:44:20 PM | buy | $4.23 | $3,067.57 | 4.93 | 3,578.7 | 0.00 | 0x1f...2c76 | |
| 2024.05.18 | 2:04:10 PM | buy | $3.39 | $3,070.85 | 3.95 | 3,577.9 | 0.00 | 0xcb...fb46 | |
| 2024.05.18 | 2:02:20 PM | buy | $4.47 | $3,070.14 | 5.21 | 3,577.08 | 0.00 | 0xa9...6572 | |
| 2024.05.18 | 1:24:40 PM | sell | $2.29 | $3,059.89 | 2.67 | 3,555.42 | 0.00 | 0xc3...bf73 | |
| 2024.05.18 | 12:36:25 PM | buy | $5.64 | $3,073.48 | 6.57 | 3,576.5 | 0.00 | 0x13...7ade | |
| 2024.05.18 | 12:11:30 PM | sell | $1.67 | $3,054.41 | 1.94 | 3,554.66 | 0.00 | 0x58...b334 | |
| 2024.05.18 | 10:51:55 AM | buy | $1.00 | $3,071.91 | 2e-8.00 | 3,576.26 | 5.00 | 0xff...7428 | |
| 2024.05.18 | 10:49:40 AM | buy | $10.16 | $3,070.99 | 11.82 | 3,575.19 | 0.00 | 0x74...0e37 | |
| 2024.05.18 | 10:32:00 AM | buy | $6.40 | $3,083.58 | 7.42 | 3,573.46 | 0.00 | 0x9c...8ac9 | |
| 2024.05.18 | 10:23:50 AM | buy | $6.67 | $3,082.4 | 7.73 | 3,572.09 | 0.00 | 0xd9...b620 | |
| 2024.05.18 | 10:21:30 AM | buy | $5.99 | $3,081.25 | 6.94 | 3,570.77 | 0.00 | 0xd3...d5fe | |
| 2024.05.18 | 10:20:40 AM | buy | $12.77 | $3,079.56 | 14.79 | 3,568.82 | 0.00 | 0x3e...fd94 | |
| 2024.05.18 | 10:19:30 AM | buy | $5.82 | $3,077.89 | 6.74 | 3,566.88 | 0.00 | 0x17...d3be | |
| 2024.05.18 | 10:05:25 AM | buy | $6.95 | $3,077.72 | 8.05 | 3,565.55 | 0.00 | 0x73...63a9 | |
| 2024.05.18 | 10:01:40 AM | buy | $6.45 | $3,076.51 | 7.48 | 3,564.15 | 0.00 | 0x9a...43a3 | |
| 2024.05.18 | 9:51:15 AM | buy | $5.69 | $3,075.4 | 6.59 | 3,562.89 | 0.00 | 0x9d...d742 | |
| 2024.05.18 | 9:38:00 AM | buy | $5.87 | $3,074.36 | 6.80 | 3,561.69 | 0.00 | 0x39...a10a | |
| 2024.05.18 | 7:51:05 AM | buy | $3.53 | $3,073.38 | 4.09 | 3,560.71 | 0.00 | 0xe9...656e | |
| 2024.05.18 | 6:50:35 AM | buy | $4.28 | $3,075.29 | 4.95 | 3,559.9 | 0.00 | 0x8d...4459 |