- WhatToFarm
- BNB Chain
- PancakeSwap
- TTC-USDT LPs
Info about TTC-USDT pair
- Pooled TTC:
- 5.21M
- Pooled USDT:
- $4.31M
TTC/USDT price stats on BNB Chain
As of May 18, 2024, the current price of TTC token on DEX PancakeSwap is $0.8279. TTC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $58,264.50. TTC token contract is 0xBCBe2fD778C000fe7A2162512DD956E8FBc8e5d4 with a market cap $24,775,106.97. The liquidity pool contract is 0x9D757c0283599271b59BA25Ab2080a9a15Ee28f4 with total value locked (TVL) of $8,611,262.24. The TTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/USDT now?
The current liquidity of TTC/USDT with the contract address 0x9D757c0283599271b59BA25Ab2080a9a15Ee28f4 is $8,611,262.24.
How many transactions are there in the TTC/USDT pool in the last 24 hours?
The total transactions of TTC/USDT is 110 in the last 24 hours, 0 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the TTC/USDT pool in the last 24 hours?
TTC/USDT pool has a trading volume of $58,264.50 in the last 24 hours.
What is the exchange rate of 1 TTC to USDT?
The exchange rate of 1 TTC to USDT is 0.8279, captured at 2:47 PM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $0.8279 today.
TTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:45:45 PM | buy | $93.00 | $0.8279 | 93.00 | 0.8279 | 112.33 | 0x61...2193 | |
| 2024.05.18 | 2:40:00 PM | buy | $1 395.00 | $0.8276 | 1 395.00 | 0.8276 | 1 685.59 | 0x15...d550 | |
| 2024.05.18 | 2:37:27 PM | buy | $46.50 | $0.8273 | 46.50 | 0.8273 | 56.21 | 0x6c...a1c0 | |
| 2024.05.18 | 2:33:26 PM | buy | $46.50 | $0.8273 | 46.50 | 0.8273 | 56.21 | 0xea...abfd | |
| 2024.05.18 | 2:31:32 PM | buy | $46.50 | $0.8273 | 46.50 | 0.8273 | 56.21 | 0x49...fec2 | |
| 2024.05.18 | 2:29:11 PM | buy | $46.50 | $0.8273 | 46.50 | 0.8273 | 56.21 | 0x75...96ed | |
| 2024.05.18 | 2:27:59 PM | buy | $930.00 | $0.8271 | 930.00 | 0.8271 | 1 124.43 | 0x12...55d8 | |
| 2024.05.18 | 2:25:56 PM | buy | $930.00 | $0.8267 | 930.00 | 0.8267 | 1 124.92 | 0xf2...25f2 | |
| 2024.05.18 | 2:24:02 PM | buy | $465.00 | $0.8265 | 465.00 | 0.8265 | 562.64 | 0x85...683d | |
| 2024.05.18 | 2:14:56 PM | buy | $186.00 | $0.8263 | 186.00 | 0.8263 | 225.09 | 0xc9...635d | |
| 2024.05.18 | 2:08:08 PM | buy | $930.00 | $0.8261 | 930.00 | 0.8261 | 1 125.74 | 0x28...d7ee | |
| 2024.05.18 | 2:05:41 PM | buy | $930.00 | $0.8258 | 930.00 | 0.8258 | 1 126.23 | 0x7d...7bca | |
| 2024.05.18 | 2:02:47 PM | buy | $930.00 | $0.8254 | 930.00 | 0.8254 | 1 126.72 | 0xd6...5980 | |
| 2024.05.18 | 1:59:35 PM | buy | $930.00 | $0.825 | 930.00 | 0.825 | 1 127.21 | 0x46...24da | |
| 2024.05.18 | 1:55:20 PM | buy | $465.00 | $0.8248 | 465.00 | 0.8248 | 563.79 | 0xa4...ab35 | |
| 2024.05.18 | 1:44:44 PM | buy | $46.50 | $0.8247 | 46.50 | 0.8247 | 56.39 | 0xb7...ece4 | |
| 2024.05.18 | 1:44:11 PM | buy | $46.50 | $0.8247 | 46.50 | 0.8247 | 56.39 | 0xde...268b | |
| 2024.05.18 | 1:39:02 PM | buy | $46.50 | $0.8246 | 46.50 | 0.8246 | 56.39 | 0xa9...0007 | |
| 2024.05.18 | 1:25:28 PM | buy | $372.00 | $0.8246 | 372.00 | 0.8246 | 451.15 | 0xdb...26cf | |
| 2024.05.18 | 1:15:28 PM | buy | $232.50 | $0.8245 | 232.50 | 0.8245 | 282.01 | 0x74...b8de |