- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,353.9
- Pooled BTCB:
- $4.57
ETH/BTCB price stats on BNB Chain
As of May 18, 2024, the current price of ETH token on DEX Uniswap V3 is $3,105.37. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $272,832.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,615,846.42. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $4,527,597.68. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $4,527,597.68.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $272,832.51 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04644, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,105.37 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:42:36 PM | sell | $24.63 | $3,105.37 | 0.00 | 0.04644 | 0.01 | 0x43...190e | |
| 2024.05.18 | 2:28:29 PM | sell | $487.45 | $3,111.2 | 0.01 | 0.04644 | 0.16 | 0x15...c73d | |
| 2024.05.18 | 1:58:41 PM | sell | $932.38 | $3,107.93 | 0.01 | 0.04645 | 0.30 | 0x10...45d9 | |
| 2024.05.18 | 1:37:44 PM | sell | $2 418.75 | $3,112.29 | 0.04 | 0.04648 | 0.78 | 0x70...d41e | |
| 2024.05.18 | 1:35:17 PM | sell | $4 839.15 | $3,114.15 | 0.07 | 0.04649 | 1.55 | 0xc5...3541 | |
| 2024.05.18 | 1:34:26 PM | sell | $1 686.21 | $3,115.81 | 0.03 | 0.04651 | 0.54 | 0x31...9d25 | |
| 2024.05.18 | 1:26:35 PM | sell | $2 493.67 | $3,117.09 | 0.04 | 0.04652 | 0.80 | 0x47...b0bf | |
| 2024.05.18 | 11:49:12 AM | buy | $2 559.17 | $3,146.77 | 0.04 | 0.0468 | 0.81 | 0xaa...6e41 | |
| 2024.05.18 | 11:49:09 AM | buy | $3 010.47 | $3,145.92 | 0.04 | 0.04678 | 0.96 | 0x55...e31b | |
| 2024.05.18 | 11:48:21 AM | buy | $2 624.21 | $3,144.55 | 0.04 | 0.04677 | 0.83 | 0xe2...ed7b | |
| 2024.05.18 | 11:48:18 AM | buy | $4 087.23 | $3,143.02 | 0.06 | 0.04676 | 1.30 | 0xd6...cdae | |
| 2024.05.18 | 11:47:39 AM | buy | $2 648.21 | $3,142.03 | 0.04 | 0.04674 | 0.84 | 0x30...fb89 | |
| 2024.05.18 | 10:42:31 AM | buy | $3 031.55 | $3,134.28 | 0.05 | 0.04673 | 0.97 | 0x2a...304c | |
| 2024.05.18 | 10:37:01 AM | buy | $2 940.65 | $3,138.26 | 0.04 | 0.04672 | 0.94 | 0xf6...8526 | |
| 2024.05.18 | 10:22:43 AM | buy | $4 000.72 | $3,140.32 | 0.06 | 0.0467 | 1.27 | 0x94...6578 | |
| 2024.05.18 | 10:22:16 AM | buy | $2 805.78 | $3,139.4 | 0.04 | 0.04669 | 0.89 | 0xf5...5044 | |
| 2024.05.18 | 10:20:25 AM | buy | $2 554.38 | $3,137.86 | 0.04 | 0.04667 | 0.81 | 0x9c...641b | |
| 2024.05.18 | 10:20:04 AM | buy | $3 992.02 | $3,134.95 | 0.06 | 0.04664 | 1.27 | 0x0a...e73b | |
| 2024.05.18 | 10:19:58 AM | buy | $2 986.01 | $3,133.93 | 0.04 | 0.04663 | 0.95 | 0xcf...63d0 | |
| 2024.05.18 | 10:19:52 AM | buy | $2 760.30 | $3,129.37 | 0.04 | 0.04662 | 0.88 | 0x1c...d7d8 |