- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 713.57
- Pooled WBNB:
- $9,539.37
ETH/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ETH token on DEX Thena is $3,117.94. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,452,063.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,356,599.35. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $7,731,724.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $7,731,724.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 236 in the last 24 hours, 163 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,452,063.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.4, captured at 5:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,117.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:48:31 PM | buy | $3.97 | $3,117.94 | 0.01 | 5.4 | 0.00 | 0x0c...e7c5 | |
| 2024.05.18 | 5:40:24 PM | buy | $0.99 | $3,116.21 | 0.00 | 5.4 | 0.00 | 0xa1...c9e7 | |
| 2024.05.18 | 5:33:57 PM | buy | $9 620.68 | $3,118.53 | 16.66 | 5.4 | 3.09 | 0xc4...1dbb | |
| 2024.05.18 | 5:09:37 PM | buy | $85.83 | $3,119.46 | 0.15 | 5.4 | 0.03 | 0x9f...9e22 | |
| 2024.05.18 | 5:02:10 PM | buy | $5 270.89 | $3,112.51 | 9.14 | 5.4 | 1.69 | 0x9b...cdae | |
| 2024.05.18 | 4:51:08 PM | buy | $4 920.46 | $3,113.73 | 8.53 | 5.4 | 1.58 | 0x31...1b1a | |
| 2024.05.18 | 4:46:23 PM | buy | $3 593.20 | $3,115.82 | 6.22 | 5.4 | 1.15 | 0x09...358a | |
| 2024.05.18 | 4:43:32 PM | buy | $31.30 | $3,115.66 | 0.05 | 5.4 | 0.01 | 0x78...03bc | |
| 2024.05.18 | 4:41:14 PM | buy | $4 735.27 | $3,115.45 | 8.20 | 5.4 | 1.52 | 0x3c...7066 | |
| 2024.05.18 | 4:38:05 PM | buy | $6 009.11 | $3,118.36 | 10.40 | 5.4 | 1.93 | 0xed...55bd | |
| 2024.05.18 | 4:12:01 PM | buy | $101.14 | $3,118.65 | 0.17 | 5.4 | 0.03 | 0x23...59ae | |
| 2024.05.18 | 3:35:41 PM | buy | $31.94 | $3,117.86 | 0.06 | 5.4 | 0.01 | 0xab...3048 | |
| 2024.05.18 | 3:30:26 PM | sell | $109.12 | $3,107.22 | 0.19 | 5.38 | 0.04 | 0x44...9492 | |
| 2024.05.18 | 3:24:04 PM | sell | $7 257.06 | $3,101.94 | 12.59 | 5.38 | 2.34 | 0x41...81cc | |
| 2024.05.18 | 3:24:04 PM | sell | $16 159.08 | $3,102.85 | 28.04 | 5.38 | 5.21 | 0xec...9750 | |
| 2024.05.18 | 3:23:52 PM | sell | $1 497.92 | $3,103.54 | 2.60 | 5.38 | 0.48 | 0x84...8d7b | |
| 2024.05.18 | 2:47:09 PM | sell | $9 261.26 | $3,100.34 | 16.09 | 5.39 | 2.99 | 0x8c...2361 | |
| 2024.05.18 | 2:45:57 PM | sell | $9 472.76 | $3,097.95 | 16.47 | 5.39 | 3.06 | 0x31...5287 | |
| 2024.05.18 | 2:45:42 PM | sell | $13 825.35 | $3,101.95 | 24.02 | 5.39 | 4.46 | 0xb9...e862 | |
| 2024.05.18 | 2:45:09 PM | sell | $12 938.22 | $3,102.05 | 22.48 | 5.39 | 4.17 | 0x79...3b56 |