- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 44.52
- Pooled WBNB:
- $3,114.21
BTCB/WBNB price stats on BNB Chain
As of June 17, 2024, the current price of BTCB token on DEX Thena is $65,870.06. BTCB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $3,990,207.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,989,106,020.50. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $4,814,982.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $4,814,982.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 843 in the last 24 hours, 443 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,990,207.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.23, captured at 4:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $65,870.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.17 | 4:46:26 PM | sell | $4 525.36 | $65,870.06 | 7.50 | 109.23 | 0.07 | 0xd8...fb99 | |
| 2024.06.17 | 4:45:08 PM | sell | $4 229.78 | $65,885.39 | 7.01 | 109.24 | 0.06 | 0xf5...1b93 | |
| 2024.06.17 | 4:41:32 PM | buy | $15.43 | $65,924.03 | 0.03 | 109.37 | 0.00 | 0xa2...fd95 | |
| 2024.06.17 | 4:39:53 PM | sell | $30 009.62 | $65,955.22 | 49.74 | 109.31 | 0.46 | 0x3a...d59c | |
| 2024.06.17 | 4:38:11 PM | sell | $4 088.35 | $65,936.68 | 6.79 | 109.43 | 0.06 | 0x73...45df | |
| 2024.06.17 | 4:35:50 PM | sell | $4 148.09 | $65,890.49 | 6.89 | 109.44 | 0.06 | 0x1e...bd6e | |
| 2024.06.17 | 4:34:47 PM | sell | $4 250.84 | $65,868.85 | 7.06 | 109.46 | 0.06 | 0x31...6a5b | |
| 2024.06.17 | 4:34:47 PM | buy | $12.35 | $65,931.74 | 0.02 | 109.56 | 0.00 | 0xed...5c00 | |
| 2024.06.17 | 4:34:35 PM | sell | $3 913.48 | $65,870.06 | 6.50 | 109.48 | 0.06 | 0xd5...9fe1 | |
| 2024.06.17 | 4:34:11 PM | sell | $2 800.26 | $65,842.95 | 4.66 | 109.49 | 0.04 | 0xbc...bde1 | |
| 2024.06.17 | 4:33:53 PM | sell | $4 115.18 | $65,777.1 | 6.85 | 109.5 | 0.06 | 0x63...ba37 | |
| 2024.06.17 | 4:32:44 PM | sell | $11 233.28 | $65,849.73 | 18.69 | 109.55 | 0.17 | 0xd4...debc | |
| 2024.06.17 | 4:32:26 PM | sell | $12 329.29 | $65,823.32 | 20.53 | 109.62 | 0.19 | 0x1b...41bb | |
| 2024.06.17 | 4:32:20 PM | sell | $5 543.59 | $65,753.31 | 9.24 | 109.65 | 0.08 | 0x9d...74c1 | |
| 2024.06.17 | 4:32:17 PM | sell | $3 234.82 | $65,762.12 | 5.39 | 109.66 | 0.05 | - | 0x43...4b82 |
| 2024.06.17 | 4:30:23 PM | sell | $7 271.00 | $65,823.92 | 12.12 | 109.73 | 0.11 | 0x5d...b321 | |
| 2024.06.17 | 4:30:17 PM | sell | $10 020.45 | $65,832.26 | 16.71 | 109.76 | 0.15 | 0x29...1168 | |
| 2024.06.17 | 4:29:56 PM | buy | $71.80 | $65,865.38 | 0.12 | 109.95 | 0.00 | 0x37...bafb | |
| 2024.06.17 | 4:29:50 PM | sell | $4 511.95 | $65,776.1 | 7.53 | 109.85 | 0.07 | 0x08...1d55 | |
| 2024.06.17 | 4:29:20 PM | sell | $6 208.37 | $65,712.89 | 10.38 | 109.86 | 0.09 | 0x24...1898 |