- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-Cake LPs
Info about DOGE-Cake pair
- Pooled DOGE:
- 28.03M
- Pooled Cake:
- $1.61M
DOGE/Cake price stats on BNB Chain
As of May 18, 2024, the current price of DOGE token on DEX SquadSwap is $0.1523. DOGE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $94,976.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $270,414,447.06. The liquidity pool contract is 0x853Bda7d258408D314378f8C2871DC29F39cf719 with total value locked (TVL) of $8,546,915.78. The DOGE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/Cake now?
The current liquidity of DOGE/Cake with the contract address 0x853Bda7d258408D314378f8C2871DC29F39cf719 is $8,546,915.78.
How many transactions are there in the DOGE/Cake pool in the last 24 hours?
The total transactions of DOGE/Cake is 175 in the last 24 hours, 112 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOGE/Cake pool in the last 24 hours?
DOGE/Cake pool has a trading volume of $94,976.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to Cake?
The exchange rate of 1 DOGE to Cake is 0.05726, captured at 3:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1523 today.
DOGE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:10:40 PM | sell | $1 084.39 | $0.1523 | 407.78 | 0.05726 | 7 121.74 | 0xd2...8b2d | |
| 2024.05.18 | 3:04:49 PM | sell | $0.01 | $0.1524 | 0.01 | 0.05727 | 0.09 | 0xd3...fdcc | |
| 2024.05.18 | 3:04:43 PM | buy | $0.00 | $0.153 | 0.00 | 0.0575 | 0.01 | 0xd0...07b9 | |
| 2024.05.18 | 3:04:43 PM | buy | $0.00 | $0.153 | 0.00 | 0.0575 | 0.03 | 0x77...379d | |
| 2024.05.18 | 3:04:43 PM | buy | $0.01 | $0.153 | 0.00 | 0.0575 | 0.06 | 0x0a...3ccd | |
| 2024.05.18 | 3:04:43 PM | sell | $639.09 | $0.1524 | 240.20 | 0.05728 | 4 193.38 | 0xca...6595 | |
| 2024.05.18 | 2:47:57 PM | buy | $0.05 | $0.1528 | 0.02 | 0.05752 | 0.33 | 0x88...0f9a | |
| 2024.05.18 | 2:47:48 PM | sell | $1 372.72 | $0.1522 | 516.90 | 0.05731 | 9 019.74 | 0x35...56f7 | |
| 2024.05.18 | 2:46:30 PM | sell | $2 480.09 | $0.1522 | 934.83 | 0.05736 | 16 297.57 | 0x97...cb56 | |
| 2024.05.18 | 2:39:12 PM | sell | $1 537.49 | $0.1528 | 578.34 | 0.05748 | 10 061.16 | 0x34...8fae | |
| 2024.05.18 | 2:30:02 PM | sell | $1 049.80 | $0.1531 | 394.52 | 0.05752 | 6 859.07 | 0xa7...7030 | |
| 2024.05.18 | 2:01:59 PM | sell | $2 347.13 | $0.153 | 883.25 | 0.05756 | 15 344.03 | 0x30...e8d6 | |
| 2024.05.18 | 2:01:47 PM | sell | $6.60 | $0.1531 | 2.48 | 0.05759 | 43.09 | 0xa4...9ec6 | |
| 2024.05.18 | 1:23:25 PM | sell | $651.91 | $0.1541 | 243.73 | 0.0576 | 4 231.21 | 0xdc...a5a7 | |
| 2024.05.18 | 1:05:34 PM | sell | $766.17 | $0.154 | 286.77 | 0.05762 | 4 976.71 | 0x5c...6c6b | |
| 2024.05.18 | 1:02:07 PM | sell | $1 720.72 | $0.1541 | 643.95 | 0.05766 | 11 168.77 | 0xfb...336b | |
| 2024.05.18 | 1:01:31 PM | sell | $1 572.91 | $0.1542 | 588.38 | 0.0577 | 10 197.19 | 0x6e...a43b | |
| 2024.05.18 | 1:00:52 PM | buy | $0.00 | $0.1549 | 0.00 | 0.05795 | 0.00 | 0x52...8384 | |
| 2024.05.18 | 1:00:49 PM | sell | $1 649.14 | $0.1544 | 616.89 | 0.05774 | 10 683.39 | 0x9c...22df | |
| 2024.05.18 | 1:00:16 PM | sell | $1 565.26 | $0.1545 | 585.52 | 0.05779 | 10 132.43 | 0xc1...6497 |