- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,703.43
- Pooled USDT:
- $1.65M
WBNB/USDT price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $575.12. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 28906 trades with trading volume of $51,290,943.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $909,700,784.55. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $5,507,287.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $5,507,287.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28906 in the last 24 hours, 13440 of which are buy transactions, and 15466 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $51,290,943.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 575.12, captured at 1:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:35:47 PM | buy | $5.27 | $575.12 | 5.27 | 575.12 | 0.01 | 0x8f...c909 | |
| 2024.05.18 | 1:35:47 PM | sell | $3 393.63 | $575.04 | 3 393.63 | 575.04 | 5.90 | 0x0c...e1dc | |
| 2024.05.18 | 1:35:44 PM | buy | $9.00 | $575.19 | 9.00 | 575.19 | 0.02 | 0xd7...1d05 | |
| 2024.05.18 | 1:35:35 PM | buy | $0.00 | $575.19 | 0.00 | 575.19 | 1.00 | 0xa5...c0c9 | |
| 2024.05.18 | 1:35:32 PM | buy | $1.74 | $575.18 | 1.74 | 575.18 | 0.00 | 0x4c...da34 | |
| 2024.05.18 | 1:35:32 PM | buy | $39.16 | $575.18 | 39.16 | 575.18 | 0.07 | 0xf1...b78a | |
| 2024.05.18 | 1:35:32 PM | buy | $14.29 | $575.18 | 14.29 | 575.18 | 0.02 | 0x4b...34bd | |
| 2024.05.18 | 1:35:32 PM | buy | $39.16 | $575.19 | 39.16 | 575.19 | 0.07 | 0x42...e460 | |
| 2024.05.18 | 1:35:32 PM | buy | $156.35 | $575.18 | 156.35 | 575.18 | 0.27 | 0x8f...d22d | |
| 2024.05.18 | 1:35:23 PM | buy | $952.39 | $575.17 | 952.39 | 575.17 | 1.66 | 0xab...d475 | |
| 2024.05.18 | 1:35:23 PM | sell | $1 038.54 | $575.06 | 1 038.54 | 575.06 | 1.81 | 0xb1...9162 | |
| 2024.05.18 | 1:35:23 PM | buy | $3 800.00 | $575.15 | 3 800.00 | 575.15 | 6.61 | 0x6d...d69e | |
| 2024.05.18 | 1:35:23 PM | buy | $5.00 | $575.11 | 5.00 | 575.11 | 0.01 | 0x90...fc29 | |
| 2024.05.18 | 1:35:20 PM | buy | $4.71 | $575.11 | 4.71 | 575.11 | 0.01 | 0x84...344a | |
| 2024.05.18 | 1:35:17 PM | buy | $1 504.50 | $575.09 | 1 504.50 | 575.09 | 2.62 | 0xc3...b7f1 | |
| 2024.05.18 | 1:35:17 PM | sell | $8 625.72 | $575.05 | 8 625.72 | 575.05 | 15.00 | 0x3d...0ef0 | |
| 2024.05.18 | 1:35:08 PM | buy | $0.10 | $575.32 | 0.10 | 575.32 | 0.00 | 0x60...8034 | |
| 2024.05.18 | 1:35:05 PM | buy | $6.27 | $575.32 | 6.27 | 575.32 | 0.01 | 0x24...97e9 | |
| 2024.05.18 | 1:35:05 PM | buy | $2.79 | $575.32 | 2.79 | 575.32 | 0.00 | 0x03...7ba8 | |
| 2024.05.18 | 1:35:05 PM | buy | $23.60 | $575.32 | 23.60 | 575.32 | 0.04 | 0xd4...87aa |