- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 9,710.3
- Pooled WBNB:
- $1,879.84
SOL/WBNB price stats on BNB Chain
As of June 2, 2024, the current price of SOL token on DEX PancakeSwap V3 is $165.68. SOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $308,658.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,546,708.29. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $2,742,559.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $2,742,559.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 411 in the last 24 hours, 242 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $308,658.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2747, captured at 3:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $165.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 2:58:11 AM | sell | $1 809.55 | $165.68 | 3.00 | 0.2747 | 10.92 | 0x67...9d7c | |
| 2024.06.02 | 2:57:17 AM | sell | $1 683.51 | $165.67 | 2.79 | 0.2748 | 10.16 | 0x98...ca9d | |
| 2024.06.02 | 2:56:44 AM | sell | $1 740.29 | $165.69 | 2.89 | 0.2749 | 10.50 | 0x18...6f09 | |
| 2024.06.02 | 2:51:47 AM | sell | $269.36 | $165.63 | 0.45 | 0.2749 | 1.63 | 0xbd...98c3 | |
| 2024.06.02 | 2:42:17 AM | buy | $84.34 | $166.42 | 0.14 | 0.2763 | 0.51 | 0x18...fd93 | |
| 2024.06.02 | 2:39:04 AM | buy | $84.52 | $166.78 | 0.14 | 0.2763 | 0.51 | 0x4c...ce68 | |
| 2024.06.02 | 2:37:34 AM | buy | $612.70 | $166.82 | 1.01 | 0.2762 | 3.67 | 0x68...5200 | |
| 2024.06.02 | 2:36:04 AM | buy | $667.25 | $166.81 | 1.10 | 0.2762 | 4.00 | 0x0f...ef6a | |
| 2024.06.02 | 2:33:58 AM | buy | $169.12 | $166.84 | 0.28 | 0.2762 | 1.01 | 0x3b...2dde | |
| 2024.06.02 | 2:29:40 AM | buy | $501.67 | $166.75 | 0.83 | 0.2762 | 3.01 | 0x6f...623e | |
| 2024.06.02 | 2:16:07 AM | buy | $8 151.06 | $166.89 | 13.48 | 0.2761 | 48.84 | 0x88...875f | |
| 2024.06.02 | 2:10:46 AM | sell | $36.82 | $165.97 | 0.06 | 0.2746 | 0.22 | 0x5e...92be | |
| 2024.06.02 | 2:10:34 AM | buy | $977.36 | $166.79 | 1.62 | 0.276 | 5.86 | 0xc9...4aab | |
| 2024.06.02 | 2:04:58 AM | sell | $1 824.06 | $166.4 | 3.01 | 0.2746 | 10.96 | 0x58...8321 | |
| 2024.06.02 | 2:04:55 AM | buy | $133.30 | $167.24 | 0.22 | 0.276 | 0.80 | 0xfe...4b0f | |
| 2024.06.02 | 2:04:19 AM | sell | $1 759.41 | $166.36 | 2.91 | 0.2747 | 10.58 | 0xbb...66db | |
| 2024.06.02 | 2:04:10 AM | sell | $1 534.88 | $166.38 | 2.53 | 0.2748 | 9.23 | 0x9e...5a4c | |
| 2024.06.02 | 2:03:58 AM | sell | $1 765.41 | $166.41 | 2.92 | 0.2748 | 10.61 | 0xc4...7b5c | |
| 2024.06.02 | 2:03:46 AM | sell | $1 535.33 | $166.43 | 2.54 | 0.2748 | 9.23 | 0x67...6246 | |
| 2024.06.02 | 2:02:34 AM | sell | $1 751.02 | $166.24 | 2.90 | 0.2749 | 10.53 | 0x48...bbc3 |