- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 585.62
- Pooled WBNB:
- $4,499.92
ETH/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,112.76. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $4,568,422.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,219,649.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $4,420,581.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $4,420,581.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1979 in the last 24 hours, 931 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,568,422.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.39, captured at 5:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,112.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:49:16 PM | sell | $301.82 | $3,112.76 | 0.52 | 5.39 | 0.10 | 0xd5...92d5 | |
| 2024.05.18 | 5:42:33 PM | sell | $1.98 | $3,113.41 | 0.00 | 5.39 | 0.00 | 0xc4...c23c | |
| 2024.05.18 | 5:41:36 PM | sell | $17 939.69 | $3,111.62 | 31.10 | 5.39 | 5.77 | 0xb3...c600 | |
| 2024.05.18 | 5:40:57 PM | sell | $50.94 | $3,116.02 | 0.09 | 5.4 | 0.02 | 0xe0...3aec | |
| 2024.05.18 | 5:39:51 PM | sell | $1.07 | $3,112.93 | 0.00 | 5.4 | 0.00 | 0x81...9b40 | |
| 2024.05.18 | 5:37:42 PM | sell | $0.00 | $3,116.16 | 6.00 | 5.4 | 1.00 | 0xc4...29e2 | |
| 2024.05.18 | 5:35:54 PM | sell | $5 119.39 | $3,114.47 | 8.87 | 5.4 | 1.64 | 0xe1...3b82 | |
| 2024.05.18 | 5:35:51 PM | sell | $2 403.77 | $3,114.8 | 4.16 | 5.4 | 0.77 | 0xe2...070e | |
| 2024.05.18 | 5:35:42 PM | sell | $0.73 | $3,114.91 | 0.00 | 5.4 | 0.00 | 0xfb...2522 | |
| 2024.05.18 | 5:35:03 PM | sell | $2 338.09 | $3,115.03 | 4.05 | 5.4 | 0.75 | 0x58...fd96 | |
| 2024.05.18 | 5:35:00 PM | sell | $2 816.74 | $3,115.3 | 4.88 | 5.4 | 0.90 | 0x96...edb6 | |
| 2024.05.18 | 5:34:57 PM | buy | $13 227.73 | $3,117.96 | 22.92 | 5.4 | 4.24 | 0x10...a6fc | |
| 2024.05.18 | 5:34:54 PM | buy | $1.99 | $3,117.5 | 0.00 | 5.4 | 0.00 | 0x09...28c4 | |
| 2024.05.18 | 5:34:06 PM | sell | $678.02 | $3,118.77 | 1.17 | 5.4 | 0.22 | 0x74...6cc4 | |
| 2024.05.18 | 5:34:03 PM | sell | $3 694.18 | $3,118.96 | 6.39 | 5.4 | 1.18 | 0x08...22de | |
| 2024.05.18 | 5:34:00 PM | sell | $3 699.02 | $3,116.17 | 6.41 | 5.4 | 1.19 | 0x4a...ceb8 | |
| 2024.05.18 | 5:33:57 PM | buy | $36 344.80 | $3,117.95 | 62.94 | 5.4 | 11.66 | 0xc4...1dbb | |
| 2024.05.18 | 5:32:12 PM | sell | $0.00 | $3,113.44 | 4.00 | 5.39 | 7.00 | 0xee...f493 | |
| 2024.05.18 | 5:32:09 PM | buy | $34.72 | $3,116.55 | 0.06 | 5.4 | 0.01 | 0x85...d682 | |
| 2024.05.18 | 5:26:54 PM | sell | $0.00 | $3,116.52 | 2.00 | 5.39 | 5.00 | 0x43...c664 |