- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,529.73
- Pooled BTCB:
- $62.01
ETH/BTCB price stats on BNB Chain
As of May 18, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,112.09. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $4,920,243.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,675,461.37. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $8,919,560.78. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $8,919,560.78.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1000 in the last 24 hours, 552 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,920,243.14 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04649, captured at 1:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,112.09 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:47:17 PM | buy | $0.20 | $3,112.09 | 0.00 | 0.04649 | 0.00 | 0x23...1c2b | |
| 2024.05.18 | 1:47:17 PM | buy | $0.01 | $3,112.09 | 1.00 | 0.04649 | 0.00 | 0x98...9046 | |
| 2024.05.18 | 1:47:11 PM | buy | $4.08 | $3,112.09 | 0.00 | 0.04649 | 0.00 | 0xde...0fe9 | |
| 2024.05.18 | 1:46:50 PM | buy | $113.73 | $3,112.08 | 0.00 | 0.04649 | 0.04 | 0x2a...2319 | |
| 2024.05.18 | 1:45:59 PM | buy | $109.33 | $3,112.53 | 0.00 | 0.04648 | 0.04 | 0xc5...a4e1 | |
| 2024.05.18 | 1:44:53 PM | buy | $11.07 | $3,115.76 | 0.00 | 0.04648 | 0.00 | 0xfe...6e9a | |
| 2024.05.18 | 1:44:50 PM | buy | $5 064.83 | $3,115.43 | 0.08 | 0.04648 | 1.63 | 0x58...4d6f | |
| 2024.05.18 | 1:43:47 PM | buy | $5.76 | $3,114.79 | 0.00 | 0.04647 | 0.00 | 0x51...11c9 | |
| 2024.05.18 | 1:39:17 PM | buy | $5.69 | $3,110.86 | 0.00 | 0.04647 | 0.00 | 0xe3...52b6 | |
| 2024.05.18 | 1:39:17 PM | sell | $6 859.45 | $3,108.2 | 0.10 | 0.04644 | 2.21 | 0x52...1342 | |
| 2024.05.18 | 1:38:53 PM | sell | $6 799.72 | $3,111.13 | 0.10 | 0.04645 | 2.19 | 0xfa...04d8 | |
| 2024.05.18 | 1:37:44 PM | sell | $10 018.43 | $3,111.63 | 0.15 | 0.04647 | 3.22 | 0x70...d41e | |
| 2024.05.18 | 1:37:41 PM | sell | $5 691.69 | $3,115.8 | 0.08 | 0.04648 | 1.83 | 0x27...9987 | |
| 2024.05.18 | 1:35:17 PM | sell | $2 419.43 | $3,113.97 | 0.04 | 0.04649 | 0.78 | 0xc5...3541 | |
| 2024.05.18 | 1:34:59 PM | buy | $1.15 | $3,117.69 | 0.00 | 0.04654 | 0.00 | 0x35...9136 | |
| 2024.05.18 | 1:33:02 PM | sell | $5 683.83 | $3,115.8 | 0.08 | 0.0465 | 1.82 | 0x48...9aeb | |
| 2024.05.18 | 1:33:02 PM | sell | $7 256.82 | $3,116.66 | 0.11 | 0.04651 | 2.33 | 0x09...0119 | |
| 2024.05.18 | 1:26:08 PM | buy | $107.32 | $3,123.31 | 0.00 | 0.04656 | 0.03 | 0x2a...5e1a | |
| 2024.05.18 | 1:24:28 PM | sell | $6 720.89 | $3,120.62 | 0.10 | 0.04652 | 2.15 | 0x8d...8d1b | |
| 2024.05.18 | 1:24:25 PM | sell | $5 201.36 | $3,121.41 | 0.08 | 0.04653 | 1.67 | 0xb7...9f9d |